Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	233.30	234.24	231.27	231.73	127,200	-3.14(-1.34%)
Nov 27, 2019	234.48	235.73	233.31	234.87	146,100	+1.90(+0.82%)
Nov 26, 2019	235.37	235.82	232.20	232.97	292,045	-2.78(-1.18%)
Nov 25, 2019	232.42	236.33	230.80	235.75	224,235	+4.73(+2.05%)
Nov 22, 2019	228.57	232.17	227.99	231.02	481,700	+3.09(+1.36%)
Nov 21, 2019	230.00	230.63	226.68	227.93	291,215	-0.45(-0.20%)
Nov 20, 2019	228.17	229.70	224.18	228.38	517,549	-1.12(-0.49%)
Nov 19, 2019	230.16	231.26	227.13	229.50	550,517	+0.32(+0.14%)
Nov 18, 2019	234.14	234.14	228.73	229.18	564,406	-4.88(-2.08%)
Nov 15, 2019	234.01	234.36	231.33	234.06	239,900	+1.11(+0.48%)
Nov 14, 2019	232.66	233.91	231.30	232.95	254,943	-1.17(-0.50%)
Nov 13, 2019	234.94	235.57	231.65	234.12	332,109	-4.56(-1.91%)
Nov 12, 2019	237.58	241.11	235.39	238.68	337,752	+1.47(+0.62%)
Nov 11, 2019	236.62	238.58	234.32	237.21	253,140	-1.39(-0.58%)
Nov 08, 2019	237.05	239.84	236.20	238.60	307,500	-0.85(-0.35%)
Nov 07, 2019	235.50	241.94	234.34	239.45	744,656	+7.98(+3.45%)
Nov 06, 2019	239.15	239.53	231.36	231.47	680,287	-8.06(-3.36%)
Nov 05, 2019	238.50	241.11	234.32	239.53	411,555	+1.57(+0.66%)
Nov 04, 2019	233.02	238.69	233.02	237.96	622,964	+7.07(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.