Indicators

Bluebird Bio (NQ: BLUE )

1.060 -0.060 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.08	13.38	12.88	13.23	0	+0.27(+2.05%)
Nov 27, 2013	12.62	13.18	12.41	12.96	0	+0.41(+3.30%)
Nov 26, 2013	11.83	12.73	11.83	12.55	0	+0.67(+5.62%)
Nov 25, 2013	11.40	12.14	11.40	11.88	0	+0.50(+4.38%)
Nov 22, 2013	11.50	12.10	11.38	11.38	0	+0.01(+0.11%)
Nov 21, 2013	11.45	11.77	11.28	11.37	133,904	+0.01(+0.06%)
Nov 20, 2013	11.42	11.70	11.03	11.36	0	+0.01(+0.06%)
Nov 19, 2013	11.46	11.98	11.22	11.35	618,435	-0.13(-1.13%)
Nov 18, 2013	12.27	12.27	11.32	11.48	0	-0.78(-6.39%)
Nov 15, 2013	12.88	13.73	12.07	12.27	0	-0.70(-5.39%)
Nov 14, 2013	12.55	13.91	12.55	12.97	0	-0.30(-2.29%)
Nov 12, 2013	13.33	14.07	12.79	13.27	0	-0.10(-0.78%)
Nov 11, 2013	13.61	13.98	13.10	13.37	0	-0.19(-1.43%)
Nov 08, 2013	13.14	14.10	13.14	13.57	0	+0.43(+3.30%)
Nov 07, 2013	13.08	13.23	12.31	13.13	345,638	+0.13(+1.00%)
Nov 06, 2013	13.46	13.64	12.68	13.01	0	-0.40(-2.99%)
Nov 05, 2013	13.26	13.57	13.04	13.41	0	+0.14(+1.02%)
Nov 04, 2013	13.83	14.24	13.00	13.27	199,696	-0.45(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.