Indicators

Bj's Restaurants Inc (NQ: BJRI )

35.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.07	45.47	44.53	44.56	308,592	-0.17(-0.37%)
Nov 27, 2015	44.89	45.13	44.58	44.73	79,617	-0.16(-0.35%)
Nov 25, 2015	44.02	44.89	44.89	44.89	200,202	+1.06(+2.42%)
Nov 24, 2015	43.04	43.91	42.85	43.82	136,557	+0.37(+0.85%)
Nov 23, 2015	42.32	43.61	42.32	43.45	206,166	+0.75(+1.75%)
Nov 20, 2015	42.70	43.44	42.53	42.71	284,901	+0.29(+0.69%)
Nov 19, 2015	41.82	42.78	41.70	42.41	297,873	+0.74(+1.77%)
Nov 18, 2015	41.78	42.27	41.11	41.67	235,181	+0.21(+0.52%)
Nov 17, 2015	42.12	42.62	41.28	41.46	232,499	-0.69(-1.64%)
Nov 16, 2015	41.19	42.28	41.02	42.15	242,166	+0.83(+2.00%)
Nov 13, 2015	42.57	42.74	41.05	41.32	247,204	-1.12(-2.64%)
Nov 12, 2015	42.49	42.84	42.06	42.44	206,805	-0.36(-0.84%)
Nov 11, 2015	42.59	43.11	42.14	42.80	137,997	+0.20(+0.48%)
Nov 10, 2015	42.10	42.92	42.01	42.60	170,158	+0.54(+1.27%)
Nov 09, 2015	43.06	43.29	41.93	42.06	184,897	-0.99(-2.31%)
Nov 06, 2015	42.60	43.33	42.37	43.06	183,812	+0.30(+0.71%)
Nov 05, 2015	43.30	43.61	42.53	42.75	154,317	-0.41(-0.95%)
Nov 04, 2015	43.98	44.23	42.68	43.16	290,090	-0.81(-1.84%)
Nov 03, 2015	43.51	44.10	43.01	43.97	402,787	+0.75(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.