Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.150 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.28 11.28 10.65 10.74 14,528 -0.50(-4.45%)
Nov 29, 2023 11.20 11.39 11.13 11.24 25,032 +0.04(+0.36%)
Nov 28, 2023 11.10 11.41 10.96 11.20 41,814 +0.09(+0.81%)
Nov 27, 2023 10.68 11.32 10.68 11.11 33,043 +0.14(+1.28%)
Nov 24, 2023 10.83 11.00 10.68 10.97 11,648 +0.17(+1.57%)
Nov 22, 2023 10.93 10.97 10.79 10.80 17,673 -0.01(-0.09%)
Nov 21, 2023 10.60 10.99 10.60 10.81 32,086 +0.04(+0.37%)
Nov 20, 2023 10.49 10.81 10.06 10.77 58,062 +0.20(+1.89%)
Nov 17, 2023 10.32 10.61 10.20 10.57 35,498 +0.35(+3.42%)
Nov 16, 2023 10.06 10.35 9.750 10.22 32,166 +0.16(+1.59%)
Nov 15, 2023 10.14 10.39 10.04 10.06 26,679 -0.10(-0.98%)
Nov 14, 2023 9.750 10.21 9.525 10.16 59,096 +0.70(+7.40%)
Nov 13, 2023 9.410 9.620 9.210 9.460 31,649 +0.17(+1.83%)
Nov 10, 2023 9.130 9.320 8.915 9.290 17,569 +0.24(+2.65%)
Nov 09, 2023 9.260 9.290 8.910 9.050 21,541 -0.18(-1.95%)
Nov 08, 2023 9.480 9.480 9.090 9.230 17,700 -0.20(-2.12%)
Nov 07, 2023 9.250 9.570 9.220 9.430 26,034 +0.17(+1.84%)
Nov 06, 2023 9.380 9.390 9.143 9.260 17,595 -0.08(-0.86%)
Nov 03, 2023 9.390 9.730 9.300 9.340 27,373 -0.04(-0.43%)
Nov 02, 2023 8.850 9.500 8.850 9.380 34,966 +0.49(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.