Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.750 -0.250 (-6.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.100 5.200 4.750 4.850 162,002 -0.25(-4.90%)
Nov 29, 2016 5.300 5.300 5.100 5.100 91,641 -0.15(-2.86%)
Nov 28, 2016 5.300 5.350 5.200 5.250 72,925 -0.10(-1.87%)
Nov 25, 2016 5.250 5.450 5.250 5.350 45,463 +0.10(+1.90%)
Nov 23, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 22, 2016 5.700 5.850 5.050 5.250 324,173 -0.45(-7.89%)
Nov 21, 2016 5.750 5.900 5.600 5.700 218,494 +0.05(+0.88%)
Nov 18, 2016 5.500 5.800 5.300 5.650 332,289 +0.30(+5.61%)
Nov 17, 2016 5.000 5.450 4.925 5.350 292,964 +0.45(+9.18%)
Nov 16, 2016 4.600 5.000 4.600 4.900 222,641 +0.25(+5.38%)
Nov 15, 2016 4.700 4.900 4.550 4.650 139,979 +0.00(+0.00%)
Nov 14, 2016 4.250 4.700 4.200 4.650 236,900 +0.50(+12.05%)
Nov 11, 2016 4.000 4.150 4.000 4.150 101,503 +0.15(+3.75%)
Nov 10, 2016 4.150 4.200 3.950 4.000 116,765 -0.05(-1.23%)
Nov 09, 2016 3.900 4.094 3.900 4.050 88,510 +0.00(+0.00%)
Nov 08, 2016 4.000 4.100 4.000 4.050 62,931 +0.00(+0.00%)
Nov 07, 2016 4.000 4.300 4.000 4.050 242,683 +0.00(+0.00%)
Nov 04, 2016 4.100 4.250 3.800 4.050 190,065 -0.10(-2.41%)
Nov 03, 2016 4.150 4.200 4.100 4.150 87,681 +0.00(+0.00%)
Nov 02, 2016 4.250 4.275 4.075 4.150 310,508 -0.10(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.