Indicators

The Chefs Warehouse (NQ: CHEF )

39.19 +0.47 (+1.21%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.64	23.29	22.08	23.05	638,032	+0.36(+1.59%)
Nov 27, 2020	23.10	23.66	22.40	22.69	374,300	-0.14(-0.61%)
Nov 25, 2020	22.69	23.22	22.04	22.83	422,200	-0.32(-1.38%)
Nov 24, 2020	21.43	23.42	21.31	23.15	1,050,300	+2.68(+13.09%)
Nov 23, 2020	19.87	20.50	19.64	20.47	758,469	+1.14(+5.90%)
Nov 20, 2020	19.51	19.83	19.22	19.33	514,300	-0.74(-3.69%)
Nov 19, 2020	19.68	20.11	19.22	20.07	346,351	+0.30(+1.52%)
Nov 18, 2020	21.05	21.19	19.72	19.77	787,571	-1.03(-4.95%)
Nov 17, 2020	19.78	21.08	19.54	20.80	644,651	+0.48(+2.36%)
Nov 16, 2020	21.21	21.26	19.78	20.32	1,133,896	+0.87(+4.47%)
Nov 13, 2020	19.11	19.57	18.34	19.45	880,700	+0.89(+4.80%)
Nov 12, 2020	18.07	19.25	18.04	18.56	999,837	-0.33(-1.75%)
Nov 11, 2020	21.54	21.64	18.65	18.89	1,875,379	-3.01(-13.74%)
Nov 10, 2020	20.29	22.02	20.05	21.90	2,655,442	+1.84(+9.17%)
Nov 09, 2020	17.28	20.25	17.00	20.06	4,486,700	+6.00(+42.73%)
Nov 06, 2020	13.69	14.17	13.47	14.05	552,200	+0.32(+2.37%)
Nov 05, 2020	13.20	13.77	13.20	13.73	609,303	+0.71(+5.45%)
Nov 04, 2020	13.60	13.60	12.91	13.02	513,404	-0.50(-3.70%)
Nov 03, 2020	13.80	13.90	13.28	13.52	542,218	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.