Indicators

The Chefs Warehouse (NQ: CHEF )

38.92 -0.60 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.21	25.82	25.03	25.66	0	+0.62(+2.48%)
Nov 27, 2013	24.41	25.11	24.17	25.04	0	+0.61(+2.50%)
Nov 26, 2013	23.99	24.49	23.95	24.43	0	+0.43(+1.79%)
Nov 25, 2013	24.66	24.79	23.90	24.00	78,775	-0.65(-2.64%)
Nov 22, 2013	24.39	24.76	24.27	24.65	0	+0.23(+0.94%)
Nov 21, 2013	24.35	24.67	24.10	24.42	64,468	+0.19(+0.78%)
Nov 20, 2013	24.14	24.40	23.70	24.23	0	+0.19(+0.79%)
Nov 19, 2013	24.05	24.21	23.88	24.04	118,440	-0.07(-0.29%)
Nov 18, 2013	24.13	24.46	24.04	24.11	0	-0.10(-0.41%)
Nov 15, 2013	24.25	24.40	24.01	24.21	0	-0.08(-0.33%)
Nov 14, 2013	24.43	24.63	24.08	24.29	0	+0.15(+0.62%)
Nov 12, 2013	24.14	24.25	24.00	24.14	0	-0.07(-0.29%)
Nov 11, 2013	24.08	24.47	24.00	24.21	0	-0.11(-0.45%)
Nov 08, 2013	23.99	24.35	23.98	24.32	0	+0.31(+1.29%)
Nov 07, 2013	24.18	24.48	23.94	24.01	83,275	-0.06(-0.25%)
Nov 06, 2013	24.23	24.54	24.00	24.07	83,584	-0.08(-0.33%)
Nov 05, 2013	23.85	24.29	23.56	24.15	0	+0.11(+0.46%)
Nov 04, 2013	23.22	24.38	23.13	24.04	146,551	+0.84(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.