Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	97.63	98.43	97.20	97.90	2,447,402	+0.95(+0.98%)
Nov 29, 2023	96.84	98.68	96.80	96.95	1,436,409	+0.75(+0.78%)
Nov 28, 2023	95.05	96.56	94.35	96.20	1,265,926	+1.19(+1.26%)
Nov 27, 2023	95.85	95.85	94.33	95.01	1,229,985	-1.09(-1.13%)
Nov 24, 2023	95.57	96.09	95.25	96.09	675,204	+0.51(+0.53%)
Nov 22, 2023	95.81	96.32	95.18	95.59	1,296,314	+0.74(+0.78%)
Nov 21, 2023	95.66	95.80	94.31	94.84	1,315,496	-1.79(-1.85%)
Nov 20, 2023	95.36	96.67	94.43	96.63	1,332,095	+1.02(+1.06%)
Nov 17, 2023	96.20	96.68	95.17	95.62	866,663	+0.31(+0.33%)
Nov 16, 2023	95.30	95.78	94.71	95.30	1,374,965	-0.87(-0.90%)
Nov 15, 2023	95.03	97.19	95.03	96.17	1,413,977	+1.31(+1.38%)
Nov 14, 2023	92.38	95.38	92.37	94.86	1,752,902	+4.58(+5.07%)
Nov 13, 2023	89.78	90.94	89.37	90.29	1,286,349	-0.27(-0.30%)
Nov 10, 2023	91.48	91.70	88.02	90.56	2,012,494	-1.26(-1.37%)
Nov 09, 2023	93.51	93.80	91.74	91.82	879,328	-0.93(-1.00%)
Nov 08, 2023	91.93	92.82	91.63	92.75	1,227,967	+0.73(+0.80%)
Nov 07, 2023	92.62	92.85	91.62	92.02	1,069,923	-0.57(-0.61%)
Nov 06, 2023	93.62	94.10	91.90	92.58	1,506,748	-0.96(-1.02%)
Nov 03, 2023	93.75	95.11	93.44	93.54	1,354,466	+1.35(+1.46%)
Nov 02, 2023	90.51	92.55	90.40	92.19	1,390,919	+3.25(+3.65%)
Nov 01, 2023	88.96	89.32	87.65	88.95	1,737,131	+0.46(+0.52%)
Oct 31, 2023	88.81	89.08	87.24	88.49	2,744,216	+0.47(+0.53%)
Oct 30, 2023	86.58	88.76	86.58	88.02	2,084,899	+1.59(+1.84%)
Oct 27, 2023	90.93	91.47	85.49	86.42	3,288,291	-4.28(-4.72%)
Oct 26, 2023	91.55	92.40	90.61	90.71	2,328,857	-0.68(-0.75%)
Oct 25, 2023	92.90	93.66	91.26	91.39	1,634,478	-2.40(-2.55%)
Oct 24, 2023	93.74	94.62	93.14	93.79	1,317,624	+0.44(+0.47%)
Oct 23, 2023	93.87	94.84	93.25	93.35	1,239,724	-0.84(-0.89%)
Oct 20, 2023	94.85	95.46	93.62	94.19	1,756,816	-1.02(-1.07%)
Oct 19, 2023	95.87	96.97	95.08	95.20	1,624,806	-0.66(-0.69%)
Oct 18, 2023	97.78	98.18	95.77	95.87	1,645,516	-2.64(-2.68%)
Oct 17, 2023	97.76	100.06	97.52	98.51	1,841,712	+0.47(+0.48%)
Oct 16, 2023	99.73	100.89	97.69	98.04	2,847,744	-0.37(-0.38%)
Oct 13, 2023	101.08	101.09	97.97	98.41	1,403,032	-1.85(-1.84%)
Oct 12, 2023	101.78	101.78	99.46	100.26	1,430,678	-1.58(-1.55%)
Oct 11, 2023	102.67	103.82	101.18	101.83	1,433,062	-0.70(-0.69%)
Oct 10, 2023	101.73	103.34	101.69	102.54	1,511,201	+0.82(+0.81%)
Oct 09, 2023	99.72	101.98	99.49	101.72	1,556,488	+1.83(+1.83%)
Oct 06, 2023	98.56	100.44	98.09	99.89	1,209,942	+0.22(+0.22%)
Oct 05, 2023	99.52	99.94	97.86	99.67	843,585	+0.13(+0.13%)
Oct 04, 2023	98.36	99.80	97.34	99.55	1,039,196	+1.67(+1.71%)
Oct 03, 2023	101.13	101.37	97.60	97.87	1,207,013	-4.39(-4.29%)
Oct 02, 2023	102.15	102.85	101.29	102.26	1,685,589	-0.27(-0.27%)
Sep 29, 2023	102.86	103.92	102.31	102.54	1,467,466	+0.71(+0.70%)
Sep 28, 2023	101.34	102.84	100.77	101.82	1,426,671	+0.59(+0.58%)
Sep 27, 2023	101.54	101.59	100.25	101.24	1,499,426	+0.23(+0.23%)
Sep 26, 2023	102.83	103.48	100.82	101.00	1,639,121	-2.59(-2.50%)
Sep 25, 2023	102.52	103.74	103.29	103.59	869,296	+0.50(+0.48%)
Sep 22, 2023	104.03	104.39	102.98	103.09	829,230	-0.71(-0.69%)
Sep 21, 2023	105.08	105.59	103.80	103.81	1,305,995	-2.45(-2.31%)
Sep 20, 2023	108.74	108.99	106.17	106.26	1,196,046	-1.88(-1.74%)
Sep 19, 2023	106.20	108.25	106.20	108.14	1,113,913	+1.52(+1.42%)
Sep 18, 2023	106.94	107.09	105.99	106.62	832,837	-0.57(-0.53%)
Sep 15, 2023	107.25	107.79	106.73	107.19	2,442,887	-0.41(-0.38%)
Sep 14, 2023	106.29	107.84	106.15	107.60	1,223,349	+2.16(+2.05%)
Sep 13, 2023	106.19	106.19	102.50	105.44	2,616,648	-1.18(-1.11%)
Sep 12, 2023	105.94	107.75	105.86	106.62	873,429	+0.17(+0.16%)
Sep 11, 2023	106.71	107.24	106.11	106.45	1,066,954	+0.83(+0.79%)
Sep 08, 2023	106.56	106.62	105.58	105.62	1,306,178	-0.76(-0.72%)
Sep 07, 2023	106.64	106.88	105.50	106.38	1,115,332	-1.42(-1.32%)
Sep 06, 2023	107.73	108.32	106.64	107.80	1,216,646	-0.30(-0.28%)
Sep 05, 2023	109.15	109.15	107.69	108.10	890,592	-1.05(-0.97%)
Sep 01, 2023	109.55	109.88	108.34	109.15	726,280	+0.65(+0.60%)
Aug 31, 2023	108.17	109.44	108.10	108.51	1,374,977	+0.58(+0.54%)
Aug 30, 2023	108.13	108.97	107.45	107.93	1,255,696	-0.11(-0.10%)
Aug 29, 2023	106.73	108.14	106.39	108.03	778,898	+1.31(+1.22%)
Aug 28, 2023	107.09	107.87	106.19	106.73	659,461	+0.67(+0.63%)
Aug 25, 2023	106.15	107.44	105.17	106.06	1,023,360	+0.18(+0.17%)
Aug 24, 2023	106.84	108.49	105.79	105.88	1,217,862	-0.83(-0.78%)
Aug 23, 2023	104.20	107.03	103.93	106.71	1,660,365	+2.86(+2.76%)
Aug 22, 2023	104.42	104.42	103.54	103.85	1,268,538	-0.07(-0.07%)
Aug 21, 2023	104.17	104.56	102.93	103.91	1,655,716	-0.13(-0.12%)
Aug 18, 2023	103.61	105.32	102.99	104.04	1,759,025	-1.02(-0.98%)
Aug 17, 2023	105.64	106.15	104.70	105.06	1,022,416	-0.41(-0.38%)
Aug 16, 2023	105.73	106.40	105.30	105.47	1,170,348	-0.67(-0.63%)
Aug 15, 2023	107.49	108.18	105.89	106.14	1,453,855	-2.47(-2.28%)
Aug 14, 2023	107.90	108.82	107.66	108.61	1,269,904	+0.01(+0.01%)
Aug 11, 2023	109.27	109.65	108.13	108.60	1,090,609	-1.36(-1.24%)
Aug 10, 2023	109.72	111.68	108.90	109.97	1,771,767	+0.70(+0.65%)
Aug 09, 2023	110.49	111.37	109.18	109.26	1,637,884	-1.74(-1.57%)
Aug 08, 2023	110.52	111.24	108.72	111.00	1,622,675	-1.75(-1.55%)
Aug 07, 2023	112.18	113.61	112.05	112.75	1,202,600	+1.03(+0.92%)
Aug 04, 2023	114.15	114.33	111.56	111.73	1,257,527	-1.41(-1.25%)
Aug 03, 2023	113.85	115.00	112.77	113.14	1,079,596	-1.46(-1.27%)
Aug 02, 2023	114.77	115.67	113.42	114.60	1,574,019	-2.48(-2.11%)
Aug 01, 2023	119.21	120.22	116.87	117.07	1,937,493	-2.10(-1.76%)
Jul 31, 2023	123.89	123.89	118.92	119.17	3,104,587	-3.41(-2.78%)
Jul 28, 2023	122.25	128.35	120.55	122.58	4,904,272	+9.36(+8.26%)
Jul 27, 2023	115.05	116.30	112.86	113.22	2,093,079	-1.63(-1.42%)
Jul 26, 2023	114.62	115.92	114.26	114.86	1,330,541	-0.55(-0.48%)
Jul 25, 2023	116.54	116.68	115.05	115.41	1,073,730	-1.28(-1.09%)
Jul 24, 2023	115.95	117.20	115.83	116.69	876,344	+0.96(+0.83%)
Jul 21, 2023	117.12	117.17	115.56	115.73	848,526	-0.53(-0.46%)
Jul 20, 2023	116.21	117.01	115.45	116.26	1,287,456	-0.99(-0.84%)
Jul 19, 2023	116.48	117.97	116.11	117.25	1,433,007	+1.51(+1.30%)
Jul 18, 2023	114.55	116.21	114.09	115.74	1,437,902	+1.78(+1.56%)
Jul 17, 2023	112.44	114.38	112.00	113.96	1,131,123	+1.34(+1.19%)
Jul 14, 2023	115.11	115.19	112.12	112.61	1,355,574	-2.14(-1.86%)
Jul 13, 2023	113.76	115.06	112.98	114.75	1,518,116	+2.14(+1.90%)
Jul 12, 2023	113.60	114.47	112.22	112.61	1,603,578	+1.53(+1.37%)
Jul 11, 2023	110.47	111.17	109.27	111.09	1,782,924	+1.80(+1.65%)
Jul 10, 2023	106.94	110.61	106.59	109.29	1,162,951	+2.72(+2.55%)
Jul 07, 2023	106.22	107.81	106.02	106.57	1,159,263	+0.41(+0.38%)
Jul 06, 2023	106.91	106.99	104.01	106.17	1,136,533	-2.03(-1.88%)
Jul 05, 2023	109.19	109.44	107.59	108.20	1,155,259	-1.30(-1.19%)
Jul 03, 2023	107.90	110.05	107.85	109.50	604,801	+1.20(+1.11%)
Jun 30, 2023	108.35	108.96	107.60	108.30	1,134,577	+0.81(+0.76%)
Jun 29, 2023	106.83	108.01	106.45	107.49	1,210,970	+0.71(+0.66%)
Jun 28, 2023	105.94	107.22	105.57	106.78	1,498,627	+1.18(+1.12%)
Jun 27, 2023	103.88	106.01	103.55	105.61	1,006,266	+2.14(+2.07%)
Jun 26, 2023	102.63	104.38	102.55	103.47	969,643	+0.67(+0.65%)
Jun 23, 2023	102.05	103.03	101.61	102.80	1,644,866	-0.22(-0.22%)
Jun 22, 2023	106.18	106.18	102.95	103.03	1,706,593	-3.56(-3.34%)
Jun 21, 2023	107.91	108.43	106.54	106.58	1,458,721	-2.14(-1.97%)
Jun 20, 2023	109.19	109.90	108.15	108.72	1,313,414	-1.67(-1.52%)
Jun 16, 2023	111.62	112.28	110.16	110.39	2,940,039	-0.49(-0.44%)
Jun 15, 2023	106.90	111.09	106.62	110.89	1,297,177	+3.43(+3.19%)
Jun 14, 2023	107.19	109.21	105.62	107.45	1,677,718	+0.50(+0.47%)
Jun 13, 2023	105.95	107.92	105.64	106.95	1,841,327	+1.13(+1.07%)
Jun 12, 2023	108.53	108.54	105.27	105.82	2,288,446	-3.64(-3.33%)
Jun 09, 2023	108.97	109.56	108.23	109.47	836,579	+0.57(+0.53%)
Jun 08, 2023	107.50	109.11	106.43	108.89	922,540	+0.77(+0.72%)
Jun 07, 2023	107.28	109.06	107.06	108.12	1,427,262	+1.00(+0.93%)
Jun 06, 2023	105.33	107.95	105.19	107.12	1,347,829	+1.65(+1.57%)
Jun 05, 2023	105.61	106.77	104.27	105.47	1,363,152	-0.60(-0.57%)
Jun 02, 2023	103.90	106.62	103.90	106.07	1,415,448	+2.43(+2.34%)
Jun 01, 2023	102.74	104.23	100.95	103.64	1,559,569	+1.17(+1.14%)
May 31, 2023	103.97	104.10	101.68	102.47	4,272,452	-1.50(-1.44%)
May 30, 2023	102.45	104.08	102.17	103.98	1,550,233	+2.01(+1.97%)
May 26, 2023	100.28	102.18	99.64	101.97	1,401,007	+2.43(+2.44%)
May 25, 2023	99.63	100.65	99.19	99.54	1,098,589	+0.28(+0.28%)
May 24, 2023	100.72	100.94	98.59	99.26	1,271,822	-2.12(-2.09%)
May 23, 2023	102.18	103.64	101.36	101.38	1,114,694	-0.78(-0.77%)
May 22, 2023	101.99	102.91	100.97	102.17	722,406	+0.22(+0.21%)
May 19, 2023	102.78	102.89	101.02	101.95	1,010,863	-1.03(-1.00%)
May 18, 2023	100.44	103.07	100.40	102.98	1,003,594	+2.15(+2.13%)
May 17, 2023	100.28	101.19	99.45	100.83	1,050,467	+1.28(+1.29%)
May 16, 2023	100.82	101.33	99.53	99.55	945,463	-2.09(-2.06%)
May 15, 2023	100.77	102.33	100.61	101.64	1,413,803	+0.94(+0.93%)
May 12, 2023	101.98	102.08	99.55	100.70	1,006,540	-0.71(-0.70%)
May 11, 2023	101.36	101.55	100.33	101.41	1,102,489	+0.20(+0.19%)
May 10, 2023	103.28	103.45	99.87	101.22	1,332,464	+0.66(+0.65%)
May 09, 2023	100.41	101.50	99.83	100.56	989,641	-1.13(-1.11%)
May 08, 2023	103.24	103.37	100.92	101.69	1,034,238	-1.08(-1.05%)
May 05, 2023	102.71	103.01	100.99	102.77	1,587,037	+1.72(+1.70%)
May 04, 2023	101.14	101.24	98.86	101.05	1,596,000	-0.09(-0.09%)
May 03, 2023	101.36	103.83	100.89	101.14	1,699,868	-0.28(-0.27%)
May 02, 2023	105.97	106.32	99.97	101.41	1,935,511	-5.03(-4.73%)
May 01, 2023	107.80	108.54	106.03	106.44	1,965,289	-0.98(-0.91%)
Apr 28, 2023	106.13	107.89	105.68	107.42	1,191,178	+1.43(+1.35%)
Apr 27, 2023	104.53	106.10	104.40	105.98	858,547	+2.28(+2.19%)
Apr 26, 2023	104.03	106.03	103.50	103.71	1,111,485	-0.86(-0.82%)
Apr 25, 2023	107.41	107.56	104.50	104.57	1,099,244	-3.01(-2.80%)
Apr 24, 2023	107.19	107.84	106.41	107.58	795,562	+0.52(+0.48%)
Apr 21, 2023	107.06	107.27	105.52	107.06	868,802	-0.17(-0.16%)
Apr 20, 2023	106.82	107.59	106.48	107.24	1,013,139	-0.60(-0.56%)
Apr 19, 2023	108.06	108.61	107.43	107.84	1,387,392	-0.62(-0.57%)
Apr 18, 2023	109.15	109.15	107.03	108.46	1,217,364	-0.36(-0.33%)
Apr 17, 2023	107.45	109.11	107.38	108.82	1,057,936	+0.52(+0.48%)
Apr 14, 2023	108.29	109.49	107.16	108.31	1,267,310	+0.75(+0.69%)
Apr 13, 2023	106.03	107.88	104.81	107.56	1,239,744	+1.98(+1.88%)
Apr 12, 2023	109.49	110.23	105.26	105.58	1,259,601	-2.39(-2.21%)
Apr 11, 2023	106.79	108.87	106.24	107.97	1,443,109	+2.27(+2.14%)
Apr 10, 2023	104.70	106.01	104.08	105.71	1,035,020	+1.26(+1.21%)
Apr 06, 2023	104.70	105.11	103.92	104.44	1,023,538	-0.35(-0.34%)
Apr 05, 2023	104.89	105.57	104.00	104.80	870,884	-0.97(-0.91%)
Apr 04, 2023	107.90	108.47	105.51	105.76	1,155,308	-1.67(-1.56%)
Apr 03, 2023	107.40	108.01	106.70	107.44	1,922,235	-0.53(-0.49%)
Mar 31, 2023	106.54	108.12	106.15	107.96	1,227,240	+2.42(+2.29%)
Mar 30, 2023	107.10	107.46	105.24	105.54	881,618	-0.27(-0.25%)
Mar 29, 2023	105.18	105.95	104.60	105.81	1,064,963	+2.42(+2.34%)
Mar 28, 2023	103.65	104.75	102.80	103.39	1,573,850	-0.42(-0.40%)
Mar 27, 2023	105.87	105.95	103.45	103.81	1,487,188	-1.04(-0.99%)
Mar 24, 2023	103.42	105.06	101.85	104.86	1,335,574	+0.77(+0.73%)
Mar 23, 2023	104.04	106.63	103.23	104.09	1,337,301	+0.69(+0.67%)
Mar 22, 2023	105.48	106.94	103.02	103.40	2,333,586	-2.25(-2.13%)
Mar 21, 2023	104.10	106.19	104.00	105.65	2,607,284	+2.78(+2.70%)
Mar 20, 2023	103.48	104.14	101.68	102.87	2,965,469	-0.57(-0.55%)
Mar 17, 2023	103.85	104.23	101.87	103.44	8,039,275	+0.02(+0.02%)
Mar 16, 2023	101.24	105.26	100.64	103.42	2,497,511	+1.43(+1.40%)
Mar 15, 2023	98.99	103.97	98.08	102.00	3,011,508	+0.09(+0.08%)
Mar 14, 2023	104.30	104.42	99.56	101.91	2,905,510	+1.10(+1.09%)
Mar 13, 2023	98.31	103.04	96.66	100.81	4,413,397	+1.52(+1.53%)
Mar 10, 2023	104.00	104.03	98.75	99.29	3,211,834	-5.95(-5.65%)
Mar 09, 2023	106.65	109.23	104.93	105.23	1,781,233	-1.26(-1.18%)
Mar 08, 2023	105.63	106.88	105.16	106.49	1,064,232	+1.31(+1.24%)
Mar 07, 2023	108.37	108.65	104.89	105.19	1,729,956	-3.14(-2.90%)
Mar 06, 2023	108.25	109.09	107.06	108.33	1,833,780	+1.04(+0.97%)
Mar 03, 2023	106.07	107.78	105.58	107.29	1,202,032	+2.20(+2.10%)
Mar 02, 2023	103.83	105.31	102.94	105.08	1,137,197	+0.03(+0.03%)
Mar 01, 2023	105.66	105.90	103.96	105.06	1,443,818	-1.09(-1.02%)
Feb 28, 2023	105.49	106.98	105.17	106.14	1,582,979	+0.69(+0.65%)
Feb 27, 2023	106.14	106.78	104.75	105.45	1,637,671	+1.31(+1.26%)
Feb 24, 2023	104.36	104.62	102.98	104.14	1,904,278	-2.36(-2.22%)
Feb 23, 2023	106.89	107.96	105.35	106.50	1,620,909	+0.41(+0.38%)
Feb 22, 2023	106.99	108.25	104.96	106.09	1,754,454	-0.95(-0.88%)
Feb 21, 2023	110.23	110.37	106.42	107.04	1,900,507	-5.20(-4.63%)
Feb 17, 2023	111.58	112.42	110.53	112.24	1,652,869	-0.33(-0.29%)
Feb 16, 2023	113.00	114.10	112.07	112.57	1,206,389	-2.79(-2.42%)
Feb 15, 2023	113.61	116.33	113.19	115.36	987,490	+1.07(+0.93%)
Feb 14, 2023	114.14	115.41	111.72	114.29	1,146,751	-0.44(-0.38%)
Feb 13, 2023	111.71	114.86	110.71	114.73	1,395,097	+3.54(+3.18%)
Feb 10, 2023	109.19	111.56	108.05	111.19	1,862,184	+0.55(+0.50%)
Feb 09, 2023	114.63	115.08	110.30	110.64	1,891,105	-3.09(-2.72%)
Feb 08, 2023	116.01	117.21	113.37	113.73	1,437,497	-3.33(-2.84%)
Feb 07, 2023	115.35	117.92	114.86	117.06	1,125,291	+1.23(+1.06%)
Feb 06, 2023	116.97	117.27	115.44	115.83	1,275,725	-3.11(-2.61%)
Feb 03, 2023	117.93	121.49	117.27	118.94	1,874,446	-2.77(-2.28%)
Feb 02, 2023	115.29	125.23	115.29	121.71	4,173,550	+8.23(+7.26%)
Feb 01, 2023	109.04	114.53	108.42	113.48	2,243,201	+3.38(+3.07%)
Jan 31, 2023	107.26	110.19	106.62	110.10	2,634,074	+2.84(+2.65%)
Jan 30, 2023	108.48	108.97	106.98	107.26	1,670,363	-2.68(-2.43%)
Jan 27, 2023	107.47	110.96	105.75	109.93	2,283,502	+1.62(+1.49%)
Jan 26, 2023	107.76	108.40	105.50	108.32	2,738,083	-1.95(-1.77%)
Jan 25, 2023	108.86	110.69	106.48	110.26	2,302,776	-0.79(-0.71%)
Jan 24, 2023	111.90	112.12	110.38	111.06	963,423	-1.12(-1.00%)
Jan 23, 2023	112.02	113.20	110.95	112.18	1,422,849	+0.81(+0.73%)
Jan 20, 2023	108.51	111.70	107.20	111.37	1,486,748	+3.60(+3.34%)
Jan 19, 2023	109.23	109.36	106.89	107.77	1,105,649	-3.03(-2.73%)
Jan 18, 2023	112.97	114.59	110.54	110.79	1,851,715	-1.36(-1.21%)
Jan 17, 2023	111.51	112.59	110.38	112.16	1,407,936	+0.12(+0.11%)
Jan 13, 2023	111.41	112.50	110.42	112.03	910,787	-1.00(-0.89%)
Jan 12, 2023	114.09	114.09	110.44	113.03	1,484,623	-0.66(-0.58%)
Jan 11, 2023	112.11	113.99	111.40	113.69	2,075,639	+2.90(+2.62%)
Jan 10, 2023	109.43	110.95	107.96	110.79	1,235,605	+2.22(+2.05%)
Jan 09, 2023	106.52	110.56	106.00	108.57	1,835,625	+2.43(+2.29%)
Jan 06, 2023	103.21	106.99	102.22	106.14	1,262,432	+3.85(+3.76%)
Jan 05, 2023	103.99	105.01	101.33	102.30	1,898,816	-2.98(-2.83%)
Jan 04, 2023	104.63	106.64	102.98	105.27	1,557,269	+2.09(+2.03%)
Jan 03, 2023	104.67	106.11	102.42	103.18	2,945,512	+0.09(+0.08%)
Dec 30, 2022	103.61	104.51	101.72	103.10	1,674,404	-2.15(-2.04%)
Dec 29, 2022	103.72	105.53	103.18	105.24	1,128,144	+3.07(+3.01%)
Dec 28, 2022	104.49	105.54	102.04	102.17	1,349,586	-2.51(-2.39%)
Dec 27, 2022	105.06	106.01	104.33	104.68	1,078,673	-0.37(-0.35%)
Dec 23, 2022	104.26	105.25	103.32	105.05	701,916	+0.79(+0.76%)
Dec 22, 2022	104.93	105.56	101.77	104.25	1,672,428	-2.64(-2.47%)
Dec 21, 2022	104.73	106.92	104.45	106.89	1,403,791	+3.55(+3.44%)
Dec 20, 2022	102.27	103.82	102.23	103.33	2,194,907	-0.20(-0.19%)
Dec 19, 2022	103.81	104.47	102.50	103.53	2,518,449	-0.94(-0.90%)
Dec 16, 2022	105.17	106.09	102.87	104.48	5,108,501	-1.36(-1.29%)
Dec 15, 2022	108.08	108.99	104.87	105.84	3,832,925	-5.12(-4.62%)
Dec 14, 2022	114.35	115.75	110.14	110.96	3,398,983	-4.58(-3.96%)
Dec 13, 2022	119.75	120.07	113.85	115.54	2,577,237	+2.32(+2.05%)
Dec 12, 2022	111.63	113.55	110.78	113.22	1,913,423	+1.09(+0.97%)
Dec 09, 2022	113.59	114.21	111.84	112.13	1,581,859	-2.27(-1.99%)
Dec 08, 2022	113.72	114.97	113.10	114.41	889,593	+0.94(+0.83%)
Dec 07, 2022	112.49	114.77	112.49	113.46	1,944,405	-0.08(-0.07%)
Dec 06, 2022	115.30	115.57	112.93	113.54	1,109,381	-2.15(-1.86%)
Dec 05, 2022	117.81	117.85	114.43	115.69	1,584,442	-2.23(-1.89%)
Dec 02, 2022	117.06	118.12	115.06	117.92	1,942,180	-1.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

T.Rowe Price Group (NQ: TROW )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

T.Rowe Price Group (NQ: TROW )

Historical Prices

Sections

Services