Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 -0.050 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.100 5.230 5.091 5.200 20,470 +0.12(+2.36%)
Nov 26, 2003 5.049 5.120 5.040 5.080 58,841 +0.08(+1.60%)
Nov 25, 2003 5.000 5.050 4.900 5.000 145,560 +0.04(+0.81%)
Nov 24, 2003 4.820 5.020 4.810 4.960 30,900 +0.02(+0.40%)
Nov 21, 2003 5.080 5.000 4.900 4.940 23,291 -0.14(-2.76%)
Nov 20, 2003 5.090 5.090 5.000 5.080 27,319 -0.01(-0.20%)
Nov 19, 2003 5.000 5.120 4.960 5.090 215,535 +0.07(+1.39%)
Nov 18, 2003 5.040 5.050 4.960 5.020 64,379 +0.06(+1.19%)
Nov 17, 2003 4.950 5.050 4.840 4.961 19,100 -0.04(-0.78%)
Nov 14, 2003 4.770 5.020 4.760 5.000 83,340 +0.15(+3.07%)
Nov 13, 2003 5.050 5.100 4.840 4.851 22,415 -0.11(-2.20%)
Nov 12, 2003 4.850 5.050 4.850 4.960 225,926 +0.12(+2.48%)
Nov 11, 2003 4.950 5.100 4.710 4.840 65,354 -0.23(-4.54%)
Nov 10, 2003 5.200 5.370 5.000 5.070 64,657 +0.05(+1.02%)
Nov 07, 2003 5.100 5.100 4.800 5.019 136,150 +0.02(+0.38%)
Nov 06, 2003 5.310 5.310 4.960 5.000 69,610 -0.21(-4.03%)
Nov 05, 2003 5.200 5.300 5.050 5.210 47,308 -0.09(-1.70%)
Nov 04, 2003 4.940 5.300 4.870 5.300 163,352 +0.43(+8.83%)
Nov 03, 2003 4.880 4.940 4.670 4.870 94,893 +0.20(+4.28%)
Oct 31, 2003 4.650 4.840 4.650 4.670 59,820 -0.13(-2.71%)
Oct 30, 2003 4.520 4.890 4.580 4.800 130,995 +0.28(+6.19%)
Oct 29, 2003 4.900 5.000 4.320 4.520 568,740 -0.48(-9.60%)
Oct 28, 2003 5.070 5.250 4.800 5.000 53,180 -0.04(-0.79%)
Oct 27, 2003 5.160 5.300 5.000 5.040 120,000 -0.13(-2.53%)
Oct 24, 2003 5.230 5.250 5.160 5.171 2,400 +0.02(+0.41%)
Oct 23, 2003 5.180 5.380 5.150 5.150 18,900 -0.15(-2.83%)
Oct 22, 2003 5.180 5.450 5.180 5.300 25,100 +0.00(+0.00%)
Oct 21, 2003 5.240 5.420 5.240 5.300 39,200 +0.04(+0.76%)
Oct 20, 2003 5.410 5.410 5.200 5.260 26,400 -0.13(-2.41%)
Oct 17, 2003 5.390 5.490 5.370 5.390 9,900 -0.04(-0.74%)
Oct 16, 2003 5.650 5.650 5.420 5.430 18,900 -0.02(-0.37%)
Oct 15, 2003 5.750 5.750 5.450 5.450 126,550 -0.05(-0.91%)
Oct 14, 2003 5.700 5.720 5.370 5.500 60,850 +0.00(+0.00%)
Oct 13, 2003 5.700 5.700 5.430 5.500 96,070 -0.10(-1.79%)
Oct 10, 2003 5.700 5.700 5.460 5.600 43,234 -0.09(-1.58%)
Oct 09, 2003 5.560 5.750 5.560 5.690 47,398 +0.13(+2.34%)
Oct 08, 2003 5.510 5.620 5.410 5.560 95,564 +0.13(+2.39%)
Oct 07, 2003 5.090 5.500 4.890 5.430 79,602 +0.34(+6.68%)
Oct 06, 2003 4.750 5.219 4.750 5.090 34,150 +0.33(+6.93%)
Oct 03, 2003 5.070 5.090 4.760 4.760 163,150 -0.24(-4.80%)
Oct 02, 2003 5.070 5.140 4.890 5.000 136,000 -0.05(-0.99%)
Oct 01, 2003 5.000 5.080 4.940 5.050 107,345 +0.05(+1.00%)
Sep 30, 2003 5.130 5.130 4.740 5.000 82,930 -0.15(-2.91%)
Sep 29, 2003 5.220 5.280 5.150 5.150 23,275 -0.10(-1.90%)
Sep 26, 2003 5.200 5.320 5.170 5.250 14,300 -0.03(-0.57%)
Sep 25, 2003 5.210 5.330 5.250 5.280 44,900 +0.07(+1.34%)
Sep 24, 2003 5.210 5.410 5.100 5.210 49,500 -0.09(-1.70%)
Sep 23, 2003 4.980 5.410 4.980 5.300 67,220 +0.29(+5.79%)
Sep 22, 2003 5.250 5.330 4.990 5.010 187,207 -0.21(-4.02%)
Sep 19, 2003 5.330 5.530 4.930 5.220 322,550 -0.04(-0.76%)
Sep 18, 2003 5.840 5.840 5.240 5.260 438,325 -0.58(-9.93%)
Sep 17, 2003 5.920 5.990 5.600 5.840 116,750 -0.05(-0.85%)
Sep 16, 2003 5.880 5.990 5.810 5.890 183,880 +0.03(+0.51%)
Sep 15, 2003 5.620 5.990 5.580 5.860 192,700 +0.30(+5.40%)
Sep 12, 2003 5.300 5.611 5.260 5.560 170,300 +0.20(+3.73%)
Sep 11, 2003 5.200 5.420 5.100 5.360 169,500 +0.20(+3.86%)
Sep 10, 2003 5.200 5.250 5.050 5.161 192,400 -0.09(-1.70%)
Sep 09, 2003 4.700 5.250 4.690 5.250 391,600 +0.52(+10.99%)
Sep 08, 2003 4.440 4.730 4.430 4.730 212,900 +0.19(+4.19%)
Sep 05, 2003 4.350 4.690 4.320 4.540 141,200 +0.17(+3.89%)
Sep 04, 2003 4.360 4.400 4.270 4.370 109,400 +0.05(+1.16%)
Sep 03, 2003 4.360 4.500 4.300 4.320 102,700 -0.08(-1.82%)
Sep 02, 2003 4.310 4.520 4.310 4.400 324,900 -0.05(-1.12%)
Aug 29, 2003 4.230 4.500 4.230 4.450 59,400 +0.05(+1.14%)
Aug 28, 2003 4.300 4.400 4.080 4.400 323,800 +0.15(+3.53%)
Aug 27, 2003 4.170 4.250 4.170 4.250 35,300 +0.00(+0.00%)
Aug 26, 2003 4.300 4.320 4.170 4.250 36,900 -0.07(-1.62%)
Aug 25, 2003 4.400 4.440 4.310 4.320 23,400 -0.13(-2.92%)
Aug 22, 2003 4.460 4.560 4.450 4.450 48,900 -0.10(-2.20%)
Aug 21, 2003 4.500 4.550 4.380 4.550 56,700 +0.00(+0.00%)
Aug 20, 2003 4.450 4.550 4.360 4.550 71,300 +0.12(+2.73%)
Aug 19, 2003 4.300 4.600 4.290 4.429 56,500 -0.03(-0.70%)
Aug 18, 2003 4.190 4.460 4.150 4.460 25,900 +0.16(+3.72%)
Aug 15, 2003 4.060 4.400 4.060 4.300 6,100 +0.05(+1.18%)
Aug 14, 2003 4.060 4.250 4.000 4.250 51,000 +0.17(+4.17%)
Aug 13, 2003 4.400 4.400 3.870 4.080 108,300 -0.29(-6.64%)
Aug 12, 2003 4.350 4.410 4.280 4.370 36,800 -0.05(-1.13%)
Aug 11, 2003 4.359 4.480 4.310 4.420 69,500 +0.02(+0.45%)
Aug 08, 2003 4.410 4.480 4.290 4.400 33,100 +0.00(+0.00%)
Aug 07, 2003 4.350 4.490 4.350 4.400 33,100 +0.08(+1.85%)
Aug 06, 2003 4.320 4.450 4.300 4.320 40,300 -0.17(-3.76%)
Aug 05, 2003 4.870 4.870 4.330 4.489 34,600 -0.14(-3.05%)
Aug 04, 2003 4.490 4.650 4.410 4.630 60,300 +0.23(+5.23%)
Aug 01, 2003 4.620 4.680 4.400 4.400 80,500 -0.29(-6.18%)
Jul 31, 2003 4.760 4.900 4.620 4.690 54,400 -0.21(-4.29%)
Jul 30, 2003 4.990 4.990 4.760 4.900 44,200 -0.06(-1.21%)
Jul 29, 2003 4.990 5.000 4.850 4.960 51,900 +0.01(+0.20%)
Jul 28, 2003 4.950 5.000 4.760 4.950 81,600 +0.05(+1.02%)
Jul 25, 2003 4.830 4.960 4.620 4.900 71,100 -0.10(-2.00%)
Jul 24, 2003 4.850 5.020 4.850 5.000 160,900 +0.01(+0.20%)
Jul 23, 2003 4.630 5.000 4.630 4.990 128,200 +0.37(+8.01%)
Jul 22, 2003 4.870 4.870 4.600 4.620 109,200 -0.25(-5.13%)
Jul 21, 2003 5.200 5.250 4.870 4.870 180,000 -0.38(-7.24%)
Jul 18, 2003 5.230 5.300 5.150 5.250 69,400 +0.00(+0.00%)
Jul 17, 2003 5.260 5.320 5.250 5.250 23,100 -0.02(-0.38%)
Jul 16, 2003 5.360 5.490 5.230 5.270 69,400 -0.17(-3.13%)
Jul 15, 2003 5.400 5.510 5.340 5.440 50,700 -0.02(-0.35%)
Jul 14, 2003 5.330 5.500 5.330 5.459 54,300 +0.14(+2.59%)
Jul 11, 2003 5.280 5.450 5.280 5.321 46,500 +0.02(+0.40%)
Jul 10, 2003 5.290 5.340 5.171 5.300 124,200 -0.03(-0.56%)
Jul 09, 2003 5.030 5.400 5.000 5.330 119,100 +0.08(+1.52%)
Jul 08, 2003 5.230 5.300 5.070 5.250 61,000 -0.05(-0.94%)
Jul 07, 2003 5.140 5.320 5.120 5.300 102,400 +0.10(+1.92%)
Jul 03, 2003 5.150 5.240 5.100 5.200 31,000 +0.10(+1.96%)
Jul 02, 2003 5.150 5.200 5.000 5.100 74,200 +0.10(+2.00%)
Jul 01, 2003 5.040 5.071 4.910 5.000 71,300 -0.05(-0.99%)
Jun 30, 2003 4.900 5.050 4.830 5.050 39,198 +0.15(+3.06%)
Jun 27, 2003 4.750 5.000 4.730 4.900 80,700 +0.00(+0.00%)
Jun 26, 2003 5.000 5.040 4.900 4.900 103,400 -0.10(-2.00%)
Jun 25, 2003 4.950 5.200 4.950 5.000 62,300 -0.05(-0.99%)
Jun 24, 2003 5.100 5.220 4.950 5.050 123,900 -0.03(-0.59%)
Jun 23, 2003 5.090 5.550 5.000 5.080 230,900 -0.01(-0.20%)
Jun 20, 2003 4.800 5.160 4.240 5.090 239,700 +0.25(+5.17%)
Jun 19, 2003 5.170 5.200 4.800 4.840 219,200 -0.30(-5.84%)
Jun 18, 2003 5.370 5.390 4.980 5.140 306,500 -0.28(-5.17%)
Jun 17, 2003 5.900 6.090 5.330 5.420 411,900 -0.47(-7.98%)
Jun 16, 2003 6.210 6.300 5.670 5.890 486,700 -0.02(-0.34%)
Jun 13, 2003 5.540 6.070 5.350 5.910 421,000 +0.47(+8.64%)
Jun 12, 2003 5.270 5.590 5.170 5.440 251,900 +0.20(+3.82%)
Jun 11, 2003 4.990 5.310 4.900 5.240 339,300 +0.30(+6.07%)
Jun 10, 2003 4.480 4.960 4.480 4.940 183,300 +0.38(+8.33%)
Jun 09, 2003 4.450 4.560 4.400 4.560 124,100 +0.16(+3.64%)
Jun 06, 2003 4.530 4.630 4.400 4.400 116,100 -0.11(-2.44%)
Jun 05, 2003 4.180 4.510 4.120 4.510 85,600 +0.31(+7.38%)
Jun 04, 2003 4.340 4.400 4.200 4.200 164,700 -0.15(-3.45%)
Jun 03, 2003 4.480 4.530 4.350 4.350 140,500 -0.05(-1.14%)
Jun 02, 2003 4.650 4.650 4.370 4.400 319,700 -0.22(-4.76%)
May 30, 2003 4.400 4.620 4.250 4.620 119,200 +0.17(+3.82%)
May 29, 2003 4.380 4.490 4.200 4.450 149,200 +0.10(+2.30%)
May 28, 2003 4.330 4.440 4.160 4.350 181,800 +0.02(+0.46%)
May 27, 2003 4.360 4.480 3.940 4.330 312,500 +0.03(+0.70%)
May 23, 2003 4.100 4.310 4.080 4.300 239,700 +0.27(+6.70%)
May 22, 2003 3.860 4.040 3.700 4.030 168,200 +0.21(+5.50%)
May 21, 2003 3.960 3.960 3.600 3.820 145,300 -0.20(-4.98%)
May 20, 2003 3.500 4.200 3.450 4.020 367,300 +0.52(+14.86%)
May 19, 2003 3.580 3.580 3.400 3.500 63,100 -0.05(-1.41%)
May 16, 2003 3.510 3.600 3.360 3.550 79,300 +0.06(+1.72%)
May 15, 2003 3.290 3.500 3.140 3.490 107,100 +0.39(+12.58%)
May 14, 2003 3.110 3.200 3.000 3.100 78,100 -0.02(-0.64%)
May 13, 2003 3.300 3.300 3.100 3.120 87,400 -0.19(-5.74%)
May 12, 2003 3.420 3.420 3.250 3.310 76,000 -0.10(-2.93%)
May 09, 2003 3.190 3.410 3.180 3.410 80,600 +0.22(+6.90%)
May 08, 2003 3.200 3.400 3.100 3.190 182,700 +0.06(+1.92%)
May 07, 2003 2.800 3.220 2.790 3.130 187,100 +0.33(+11.79%)
May 06, 2003 2.860 2.880 2.760 2.800 51,500 -0.03(-1.06%)
May 05, 2003 2.770 2.870 2.770 2.830 90,200 +0.09(+3.32%)
May 02, 2003 2.620 2.850 2.560 2.739 142,100 -0.00(-0.04%)
May 01, 2003 2.540 2.740 2.450 2.740 92,400 +0.20(+7.87%)
Apr 30, 2003 2.540 2.540 2.400 2.540 47,500 +0.00(+0.00%)
Apr 29, 2003 2.390 2.540 2.390 2.540 70,200 +0.16(+6.72%)
Apr 28, 2003 2.370 2.450 2.370 2.380 13,300 -0.04(-1.65%)
Apr 25, 2003 2.460 2.460 2.290 2.420 37,200 +0.03(+1.26%)
Apr 24, 2003 2.460 2.460 2.320 2.390 40,300 -0.06(-2.45%)
Apr 23, 2003 2.510 2.540 2.400 2.450 40,900 -0.01(-0.45%)
Apr 22, 2003 2.490 2.510 2.330 2.461 71,800 -0.03(-1.16%)
Apr 21, 2003 2.600 2.600 2.420 2.490 79,300 -0.11(-4.23%)
Apr 17, 2003 2.660 2.660 2.470 2.600 43,700 +0.03(+1.17%)
Apr 16, 2003 2.400 2.660 2.400 2.570 147,900 +0.08(+3.21%)
Apr 15, 2003 2.350 2.520 2.240 2.490 166,200 +0.11(+4.62%)
Apr 14, 2003 2.450 2.490 2.150 2.380 147,000 +0.02(+0.85%)
Apr 11, 2003 2.200 2.400 2.200 2.360 118,900 +0.06(+2.61%)
Apr 10, 2003 2.100 2.330 2.100 2.300 109,200 +0.07(+3.14%)
Apr 09, 2003 1.900 2.270 1.900 2.230 183,000 +0.24(+12.06%)
Apr 08, 2003 1.980 1.990 1.910 1.990 33,300 +0.00(+0.00%)
Apr 07, 2003 1.930 1.990 1.900 1.990 52,200 +0.10(+5.29%)
Apr 04, 2003 1.900 1.940 1.860 1.890 21,000 +0.03(+1.61%)
Apr 03, 2003 1.800 1.880 1.770 1.860 22,600 +0.06(+3.33%)
Apr 02, 2003 1.840 1.870 1.770 1.800 20,700 -0.05(-2.70%)
Apr 01, 2003 1.750 1.880 1.750 1.850 12,200 +0.05(+2.78%)
Mar 31, 2003 1.830 1.930 1.800 1.800 27,700 -0.10(-5.26%)
Mar 28, 2003 1.870 1.930 1.850 1.900 16,400 -0.04(-2.06%)
Mar 27, 2003 1.870 1.940 1.870 1.940 35,800 +0.06(+3.19%)
Mar 26, 2003 1.900 1.900 1.880 1.880 2,300 -0.08(-4.08%)
Mar 25, 2003 1.850 1.960 1.820 1.960 29,000 +0.05(+2.62%)
Mar 24, 2003 1.990 2.000 1.830 1.910 19,700 -0.10(-4.98%)
Mar 21, 2003 2.010 2.100 1.920 2.010 76,950 +0.11(+5.79%)
Mar 20, 2003 1.720 1.900 1.660 1.900 47,101 +0.17(+9.83%)
Mar 19, 2003 1.700 1.740 1.600 1.730 30,900 -0.01(-0.57%)
Mar 18, 2003 1.621 1.750 1.510 1.740 41,600 +0.14(+8.75%)
Mar 17, 2003 1.530 1.660 1.500 1.600 22,900 -0.06(-3.61%)
Mar 14, 2003 1.570 1.660 1.500 1.660 14,000 +0.07(+4.40%)
Mar 13, 2003 1.540 1.600 1.500 1.590 32,000 +0.04(+2.58%)
Mar 12, 2003 1.600 1.620 1.510 1.550 25,799 -0.09(-5.49%)
Mar 11, 2003 1.710 1.710 1.610 1.640 32,100 -0.13(-7.34%)
Mar 10, 2003 1.770 1.850 1.720 1.770 11,200 -0.08(-4.32%)
Mar 07, 2003 1.780 1.850 1.720 1.850 33,700 +0.01(+0.54%)
Mar 06, 2003 1.710 1.840 1.710 1.840 21,000 +0.06(+3.43%)
Mar 05, 2003 1.660 1.780 1.660 1.779 11,700 +0.11(+6.53%)
Mar 04, 2003 1.680 1.760 1.660 1.670 23,100 -0.03(-1.76%)
Mar 03, 2003 1.750 1.770 1.660 1.700 13,400 -0.08(-4.49%)
Feb 28, 2003 1.800 1.800 1.720 1.780 10,700 +0.03(+1.66%)
Feb 27, 2003 1.580 1.840 1.580 1.751 32,500 +0.14(+8.76%)
Feb 26, 2003 1.700 1.710 1.550 1.610 62,000 -0.12(-6.94%)
Feb 25, 2003 1.700 1.740 1.700 1.730 4,100 -0.07(-3.89%)
Feb 24, 2003 1.760 1.800 1.750 1.800 8,100 +0.00(+0.00%)
Feb 21, 2003 1.760 1.800 1.730 1.800 8,500 +0.05(+2.86%)
Feb 20, 2003 1.750 1.850 1.710 1.750 7,400 -0.05(-2.78%)
Feb 19, 2003 1.780 1.820 1.720 1.800 23,400 -0.03(-1.64%)
Feb 18, 2003 1.850 1.910 1.770 1.830 17,600 -0.02(-1.08%)
Feb 14, 2003 1.820 1.900 1.810 1.850 31,000 +0.03(+1.65%)
Feb 13, 2003 1.810 1.900 1.800 1.820 26,000 -0.10(-5.21%)
Feb 12, 2003 1.880 1.920 1.850 1.920 10,500 +0.07(+3.78%)
Feb 11, 2003 1.930 1.930 1.800 1.850 26,900 -0.08(-4.15%)
Feb 10, 2003 1.750 1.970 1.750 1.930 38,300 +0.15(+8.43%)
Feb 07, 2003 1.800 1.820 1.680 1.780 75,000 +0.01(+0.51%)
Feb 06, 2003 1.850 1.850 1.770 1.771 40,100 -0.10(-5.29%)
Feb 05, 2003 1.940 1.950 1.700 1.870 75,100 -0.16(-7.88%)
Feb 04, 2003 2.010 2.060 1.940 2.030 38,400 -0.03(-1.46%)
Feb 03, 2003 2.040 2.060 2.000 2.060 15,000 +0.01(+0.49%)
Jan 31, 2003 2.040 2.050 1.950 2.050 79,600 +0.01(+0.49%)
Jan 30, 2003 2.110 2.150 2.000 2.040 29,569 -0.07(-3.32%)
Jan 29, 2003 2.180 2.180 2.100 2.110 35,400 -0.09(-4.09%)
Jan 28, 2003 2.150 2.300 2.150 2.200 32,200 -0.04(-1.79%)
Jan 27, 2003 2.170 2.380 2.120 2.240 69,600 +0.04(+1.82%)
Jan 24, 2003 2.300 2.440 2.200 2.200 175,100 -0.25(-10.20%)
Jan 23, 2003 2.490 2.490 2.250 2.450 133,500 +0.06(+2.55%)
Jan 22, 2003 2.200 2.420 2.080 2.389 220,000 +0.22(+10.09%)
Jan 21, 2003 2.120 2.180 2.070 2.170 62,200 +0.04(+1.88%)
Jan 17, 2003 1.940 2.140 1.940 2.130 218,200 +0.11(+5.45%)
Jan 16, 2003 2.040 2.160 1.940 2.020 107,900 -0.11(-5.16%)
Jan 15, 2003 2.160 2.270 2.030 2.130 262,800 +0.20(+10.36%)
Jan 14, 2003 1.900 1.940 1.860 1.930 47,800 +0.02(+1.05%)
Jan 13, 2003 1.820 1.910 1.780 1.910 46,900 +0.09(+5.23%)
Jan 10, 2003 1.750 1.830 1.750 1.815 7,600 +0.06(+3.71%)
Jan 09, 2003 1.750 1.800 1.750 1.750 26,600 -0.01(-0.57%)
Jan 08, 2003 1.750 1.810 1.750 1.760 18,400 -0.03(-1.68%)
Jan 07, 2003 1.770 1.890 1.770 1.790 56,100 +0.01(+0.56%)
Jan 06, 2003 1.790 1.880 1.730 1.780 58,200 -0.04(-2.20%)
Jan 03, 2003 1.820 1.870 1.690 1.820 15,600 -0.03(-1.62%)
Jan 02, 2003 1.770 1.860 1.750 1.850 22,000 +0.08(+4.52%)
Dec 31, 2002 1.750 1.830 1.630 1.770 266,700 -0.02(-1.12%)
Dec 30, 2002 1.830 1.840 1.720 1.790 55,900 -0.10(-5.29%)
Dec 27, 2002 1.820 1.900 1.810 1.890 50,000 -0.01(-0.53%)
Dec 26, 2002 1.890 1.980 1.810 1.900 235,900 +0.00(+0.00%)
Dec 24, 2002 1.830 1.930 1.830 1.900 71,300 +0.06(+3.32%)
Dec 23, 2002 1.949 1.875 1.850 1.839 117,300 -0.02(-1.13%)
Dec 20, 2002 1.950 1.950 1.850 1.860 98,600 -0.07(-3.63%)
Dec 19, 2002 2.090 2.090 1.850 1.930 307,500 -0.16(-7.66%)
Dec 18, 2002 2.060 2.250 2.000 2.090 369,500 -0.03(-1.42%)
Dec 17, 2002 1.950 2.120 1.850 2.120 660,000 +0.12(+6.00%)
Dec 16, 2002 1.690 2.020 1.690 2.000 433,900 +0.25(+14.29%)
Dec 13, 2002 1.680 1.780 1.640 1.750 66,200 +0.01(+0.57%)
Dec 12, 2002 1.600 1.740 1.600 1.740 181,800 +0.06(+3.57%)
Dec 11, 2002 1.530 1.690 1.500 1.680 385,400 +0.17(+11.26%)
Dec 10, 2002 1.410 1.600 1.400 1.510 547,300 +0.12(+8.63%)
Dec 09, 2002 1.480 1.480 1.340 1.390 19,400 -0.11(-7.02%)
Dec 06, 2002 1.470 1.500 1.470 1.495 9,500 +0.01(+0.67%)
Dec 05, 2002 1.470 1.510 1.470 1.485 39,900 -0.01(-1.00%)
Dec 04, 2002 1.470 1.500 1.440 1.500 34,700 +0.03(+2.04%)
Dec 03, 2002 1.480 1.500 1.440 1.470 19,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.