Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 24.89 24.99 24.10 24.94 1,155,261 +0.24(+0.97%)
Nov 29, 2005 25.28 25.45 24.70 24.70 925,228 -0.61(-2.41%)
Nov 28, 2005 26.19 26.20 25.17 25.31 1,080,052 -0.49(-1.90%)
Nov 25, 2005 25.92 25.92 25.51 25.80 365,740 +0.12(+0.47%)
Nov 23, 2005 25.36 25.86 25.26 25.68 955,711 +0.42(+1.66%)
Nov 22, 2005 24.95 25.46 24.77 25.26 1,146,260 +0.32(+1.28%)
Nov 21, 2005 24.99 25.13 24.74 24.94 840,945 +0.02(+0.08%)
Nov 18, 2005 24.88 24.99 24.58 24.92 613,833 +0.09(+0.36%)
Nov 17, 2005 24.57 25.00 24.47 24.83 726,389 +0.21(+0.85%)
Nov 16, 2005 24.70 24.83 24.35 24.62 339,003 -0.15(-0.61%)
Nov 15, 2005 25.15 25.19 24.53 24.77 660,545 -0.34(-1.35%)
Nov 14, 2005 24.85 25.69 24.71 25.11 1,070,848 +0.10(+0.40%)
Nov 11, 2005 25.01 25.20 24.72 25.01 700,144 +0.00(+0.00%)
Nov 10, 2005 24.50 25.16 24.40 25.01 842,852 +0.32(+1.30%)
Nov 09, 2005 24.30 24.95 24.08 24.69 1,240,967 +0.69(+2.88%)
Nov 08, 2005 23.60 24.57 23.32 24.00 1,592,710 +0.04(+0.17%)
Nov 07, 2005 24.10 25.22 23.92 23.96 2,227,178 -0.05(-0.23%)
Nov 04, 2005 23.49 24.45 23.49 24.02 4,490,042 -0.64(-2.62%)
Nov 03, 2005 25.15 25.23 24.12 24.66 3,120,083 -0.49(-1.95%)
Nov 02, 2005 25.34 25.61 25.08 25.15 1,009,542 -0.21(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.