Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.48 +0.10 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.330 2.580 2.150 2.270 172,666 +0.11(+5.09%)
Nov 29, 2022 2.160 2.300 2.090 2.160 58,259 +0.06(+2.86%)
Nov 28, 2022 2.130 2.210 2.059 2.100 25,082 -0.03(-1.64%)
Nov 25, 2022 2.070 2.200 2.070 2.135 10,389 +0.01(+0.71%)
Nov 23, 2022 2.088 2.250 2.088 2.120 98,300 -0.05(-2.30%)
Nov 22, 2022 2.220 2.380 2.050 2.170 111,867 +0.04(+1.88%)
Nov 21, 2022 2.230 2.355 2.090 2.130 32,692 -0.08(-3.62%)
Nov 18, 2022 2.210 2.310 2.000 2.210 249,056 +0.07(+3.27%)
Nov 17, 2022 2.350 2.480 2.090 2.140 75,545 -0.13(-5.93%)
Nov 16, 2022 2.090 2.370 2.075 2.275 35,179 +0.15(+6.81%)
Nov 15, 2022 2.435 2.435 2.020 2.130 83,251 -0.17(-7.39%)
Nov 14, 2022 2.380 2.600 2.215 2.300 75,777 -0.05(-2.05%)
Nov 11, 2022 2.220 2.500 2.090 2.348 102,368 +0.08(+3.44%)
Nov 10, 2022 2.180 2.290 2.027 2.270 61,287 +0.17(+8.10%)
Nov 09, 2022 2.170 2.186 2.090 2.100 20,304 -0.05(-2.33%)
Nov 08, 2022 2.030 2.356 2.020 2.150 23,793 +0.17(+8.59%)
Nov 07, 2022 2.200 2.220 1.980 1.980 168,927 -0.22(-10.00%)
Nov 04, 2022 2.350 2.350 2.082 2.200 82,912 -0.10(-4.35%)
Nov 03, 2022 2.280 2.370 2.270 2.300 12,255 -0.09(-3.77%)
Nov 02, 2022 2.440 2.490 2.350 2.390 3,220 -0.08(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.