Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.860 1.870 1.800 1.870 1,799 -0.03(-1.58%)
Nov 27, 2020 1.895 1.900 1.850 1.900 1,800 -0.08(-4.04%)
Nov 25, 2020 1.935 1.980 1.935 1.980 5,800 +0.09(+4.76%)
Nov 24, 2020 1.900 1.900 1.860 1.890 12,030 -0.06(-3.08%)
Nov 23, 2020 1.950 1.950 1.890 1.950 3,078 +0.06(+3.17%)
Nov 20, 2020 1.920 1.920 1.890 1.890 700 +0.02(+1.07%)
Nov 19, 2020 1.890 1.890 1.860 1.870 50,880 -0.03(-1.58%)
Nov 18, 2020 1.830 1.900 1.830 1.900 3,086 -0.02(-0.90%)
Nov 17, 2020 1.917 1.917 1.917 1.917 195 -0.07(-3.66%)
Nov 16, 2020 1.930 1.990 1.930 1.990 2,200 +0.10(+5.29%)
Nov 13, 2020 1.890 1.890 1.890 1.890 500 +0.04(+2.16%)
Nov 12, 2020 1.850 1.850 1.850 1.850 100 -0.08(-4.15%)
Nov 11, 2020 1.920 1.930 1.920 1.930 500 -0.01(-0.52%)
Nov 10, 2020 1.940 1.940 1.940 41,410 +0.00(+0.00%)
Nov 09, 2020 1.910 1.950 1.910 1.940 5,775 +0.00(+0.00%)
Nov 06, 2020 1.940 1.940 1.940 1.940 4,500 -0.03(-1.27%)
Nov 05, 2020 1.965 1.965 1.965 36 +0.00(+0.00%)
Nov 04, 2020 1.920 1.965 1.920 1.965 5,700 +0.08(+3.97%)
Nov 03, 2020 1.890 1.890 1.890 1.890 5,003 -0.01(-0.53%)
Nov 02, 2020 1.900 1.900 1.900 1.900 18,400 -0.04(-2.06%)
Oct 30, 2020 1.940 1.940 1.940 33 +0.00(+0.00%)
Oct 29, 2020 1.940 1.940 1.940 50 +0.00(+0.00%)
Oct 28, 2020 1.940 1.940 1.940 1.940 20,084 -0.09(-4.43%)
Oct 27, 2020 2.030 2.030 2.000 2.030 3,200 -0.03(-1.46%)
Oct 26, 2020 2.060 2.060 2.030 2.060 850 -0.02(-0.72%)
Oct 23, 2020 2.110 2.110 2.075 2.075 1,100 +0.05(+2.47%)
Oct 22, 2020 2.050 2.050 2.025 2.025 9,400 -0.02(-0.74%)
Oct 21, 2020 2.040 2.040 2.040 42 +0.00(+0.00%)
Oct 20, 2020 2.040 2.040 2.040 2.040 415 +0.00(+0.25%)
Oct 15, 2020 2.035 2.035 2.035 0 -0.02(-1.21%)
Oct 14, 2020 2.060 2.060 2.060 2.060 100 -0.02(-0.94%)
Oct 13, 2020 2.080 2.080 2.080 15 +0.00(+0.00%)
Oct 12, 2020 2.130 2.130 2.070 2.080 692 -0.13(-5.90%)
Oct 09, 2020 2.210 2.210 2.210 2.210 5,000 -0.01(-0.45%)
Oct 08, 2020 2.220 2.220 2.220 10 +0.00(+0.00%)
Oct 07, 2020 2.220 2.220 2.220 2.220 224 -0.07(-3.14%)
Oct 06, 2020 2.292 2.292 2.292 2.292 252 +0.08(+3.54%)
Oct 05, 2020 2.214 2.214 2.214 6 +0.00(+0.00%)
Oct 02, 2020 2.130 2.130 2.214 6,955 +0.08(+3.92%)
Sep 30, 2020 2.130 2.130 2.130 0 -0.22(-9.36%)
Sep 29, 2020 2.350 2.350 2.350 2.350 110 +0.23(+10.85%)
Sep 28, 2020 2.120 2.120 2.120 37 +0.00(+0.00%)
Sep 25, 2020 2.125 2.125 2.120 2.120 1,100 -0.12(-5.36%)
Sep 24, 2020 2.240 2.240 2.240 6 +0.00(+0.00%)
Sep 23, 2020 2.230 2.240 2.220 2.240 35,070 +0.02(+0.90%)
Sep 22, 2020 2.260 2.260 2.220 2.220 910 -0.09(-4.10%)
Sep 21, 2020 2.370 2.370 2.310 2.315 765 -0.06(-2.73%)
Sep 18, 2020 2.380 2.380 2.380 2.380 3,800 -0.02(-0.83%)
Sep 17, 2020 2.410 2.410 2.400 2.400 700 -0.04(-1.64%)
Sep 16, 2020 2.450 2.450 2.440 2.440 312 +0.01(+0.41%)
Sep 15, 2020 2.430 2.430 2.430 2.430 1,408 -0.08(-3.19%)
Sep 14, 2020 2.500 2.510 2.500 2.510 625 +0.06(+2.45%)
Sep 11, 2020 2.450 2.450 2.450 50 +0.00(+0.00%)
Sep 09, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 08, 2020 2.500 2.500 2.360 2.450 2,750 +0.00(+0.00%)
Sep 04, 2020 2.400 2.450 2.400 2.450 36,300 +0.00(+0.00%)
Sep 03, 2020 2.450 2.450 2.450 2.450 800 +0.00(+0.00%)
Sep 02, 2020 2.450 2.450 2.290 2.450 8,025 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.