Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

10.04 +0.05 (+0.50%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.740 8.070 7.740 8.065 39,300 +0.24(+3.13%)
Nov 29, 2022 7.860 7.900 7.820 7.820 16,344 +0.01(+0.13%)
Nov 28, 2022 8.160 8.160 7.810 7.810 8,721 -0.06(-0.76%)
Nov 25, 2022 7.800 7.870 7.800 7.870 51,016 +0.02(+0.25%)
Nov 23, 2022 7.900 7.905 7.810 7.850 14,978 -0.06(-0.76%)
Nov 22, 2022 7.930 7.930 7.810 7.910 5,114 +0.03(+0.32%)
Nov 21, 2022 7.851 7.950 7.800 7.885 4,660 -0.07(-0.82%)
Nov 18, 2022 7.960 8.000 7.950 7.950 19,648 +0.00(+0.00%)
Nov 17, 2022 8.090 8.090 7.930 7.950 9,608 -0.01(-0.13%)
Nov 16, 2022 7.970 8.020 7.930 7.960 10,644 +0.05(+0.63%)
Nov 15, 2022 8.000 8.030 7.900 7.910 41,875 +0.05(+0.64%)
Nov 14, 2022 7.800 7.890 7.780 7.860 18,735 +0.08(+1.03%)
Nov 11, 2022 7.690 7.800 7.690 7.780 11,260 -0.01(-0.13%)
Nov 10, 2022 7.730 7.790 7.680 7.790 51,648 +0.31(+4.14%)
Nov 09, 2022 7.480 7.590 7.460 7.480 23,090 -0.13(-1.71%)
Nov 08, 2022 7.484 7.610 7.484 7.610 24,926 -0.05(-0.65%)
Nov 07, 2022 7.625 7.660 7.560 7.660 14,712 -0.01(-0.20%)
Nov 04, 2022 7.595 7.700 7.530 7.675 16,372 +0.29(+4.00%)
Nov 03, 2022 7.500 7.508 7.284 7.380 18,743 +0.01(+0.14%)
Nov 02, 2022 7.380 7.540 7.370 7.370 25,689 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.