Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0047 0.0047 0.0040 0.0040 84,341 +0.00(+5.26%)
Nov 29, 2023 0.0047 0.0047 0.0034 0.0038 242,325 +0.00(+11.76%)
Nov 28, 2023 0.0041 0.0047 0.0034 0.0034 18,343 -0.00(-2.86%)
Nov 27, 2023 0.0046 0.0047 0.0032 0.0035 1,765,985 -0.00(-10.26%)
Nov 24, 2023 0.0043 0.0047 0.0034 0.0039 95,530 +0.00(+0.00%)
Nov 22, 2023 0.0036 0.0045 0.0036 0.0039 779,500 +0.00(+18.18%)
Nov 21, 2023 0.0044 0.0044 0.0033 0.0033 9,759 -0.00(-17.50%)
Nov 20, 2023 0.0036 0.0050 0.0035 0.0040 200,826 +0.00(+5.26%)
Nov 17, 2023 0.0050 0.0050 0.0032 0.0038 1,212,475 -0.00(-5.00%)
Nov 16, 2023 0.0035 0.0058 0.0035 0.0040 163,000 +0.00(+5.26%)
Nov 15, 2023 0.0041 0.0060 0.0037 0.0038 542,195 -0.00(-36.67%)
Nov 14, 2023 0.0043 0.0064 0.0036 0.0060 339,081 +0.00(+66.67%)
Nov 13, 2023 0.0047 0.0047 0.0036 0.0036 150,000 -0.00(-18.18%)
Nov 10, 2023 0.0044 0.0069 0.0035 0.0044 941,683 +0.00(+10.00%)
Nov 09, 2023 0.0040 0.0044 0.0037 0.0040 270,126 +0.00(+0.00%)
Nov 08, 2023 0.0040 0.0044 0.0036 0.0040 17,901 -0.00(-9.09%)
Nov 07, 2023 0.0044 0.0044 0.0036 0.0044 227,215 +0.00(+10.00%)
Nov 06, 2023 0.0044 0.0044 0.0036 0.0040 211,321 -0.00(-9.09%)
Nov 03, 2023 0.0043 0.0045 0.0035 0.0044 1,439,177 -0.00(-2.22%)
Nov 02, 2023 0.0035 0.0050 0.0035 0.0045 1,771,758 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.