Indicators

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4500	0.4700	0.3905	0.4250	181,623	-0.02(-5.07%)
Nov 27, 2020	0.4100	0.4477	0.3801	0.4477	43,300	+0.02(+4.12%)
Nov 25, 2020	0.4300	0.4476	0.3956	0.4300	26,900	-0.01(-2.82%)
Nov 24, 2020	0.3900	0.4425	0.3900	0.4425	14,500	+0.06(+16.45%)
Nov 23, 2020	0.3960	0.4100	0.3700	0.3800	55,191	-0.02(-4.04%)
Nov 20, 2020	0.3960	0.3960	0.3700	0.3960	8,600	+0.02(+5.60%)
Nov 19, 2020	0.3960	0.3960	0.3750	0.3750	1,450	-0.02(-5.30%)
Nov 18, 2020	0.3710	0.3960	0.3368	0.3960	45,803	+0.02(+5.88%)
Nov 17, 2020	0.4100	0.4100	0.3740	0.3740	26,180	-0.01(-2.86%)
Nov 16, 2020	0.4175	0.4450	0.3850	0.3850	178,132	-0.01(-1.28%)
Nov 13, 2020	0.4200	0.4200	0.3900	0.3900	5,200	-0.02(-4.88%)
Nov 12, 2020	0.4000	0.4100	0.4000	0.4100	13,210	+0.06(+17.11%)
Nov 11, 2020	0.3510	0.3700	0.3501	0.3501	15,925	-0.03(-7.36%)
Nov 10, 2020	0.3900	0.4000	0.3750	0.3779	17,353	-0.03(-7.83%)
Nov 09, 2020	0.4600	0.4600	0.3600	0.4100	32,283	+0.02(+5.13%)
Nov 06, 2020	0.5050	0.5050	0.3700	0.3900	22,400	+0.00(+0.31%)
Nov 05, 2020	0.3800	0.3888	0.3800	0.3888	11,000	+0.01(+2.34%)
Nov 04, 2020	0.4000	0.4350	0.3750	0.3799	34,602	-0.02(-3.85%)
Nov 03, 2020	0.4900	0.4900	0.3951	0.3951	19,745	-0.04(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.