Indicators

Reckitt Benckiser (OP: RBGPF )

58.50 +2.18 (+3.87%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		78.50	78.50	78.50	0	+1.70(+2.21%)
Nov 27, 2019	77.00	77.70	76.80	76.80	900	+0.15(+0.20%)
Nov 26, 2019	77.00	77.42	76.65	76.65	3,479	+0.80(+1.05%)
Nov 25, 2019	76.65	76.65	75.85	75.85	1,641	-0.10(-0.13%)
Nov 22, 2019	75.95	75.95	75.95	75.95	800	+0.00(+0.00%)
Nov 21, 2019	76.78	76.78	75.95	75.95	593	-1.26(-1.63%)
Nov 20, 2019	76.25	77.21	76.25	77.21	1,402	+1.76(+2.33%)
Nov 19, 2019	75.45	75.45	75.45	75.45	1,254	-0.40(-0.53%)
Nov 18, 2019	76.00	76.00	75.80	75.85	1,150	+0.92(+1.23%)
Nov 15, 2019	75.60	75.60	74.93	74.93	700	+0.43(+0.58%)
Nov 14, 2019		74.50	74.50	74.50	50	+0.00(+0.00%)
Nov 13, 2019	74.25	74.50	74.25	74.50	10,347	+0.05(+0.07%)
Nov 11, 2019		74.45	74.45	74.45	0	-1.09(-1.44%)
Nov 08, 2019		75.54	75.54	75.54	70	+0.00(+0.00%)
Nov 07, 2019	76.15	76.22	75.45	75.54	1,837	-0.46(-0.61%)
Nov 06, 2019	76.00	76.00	76.00	76.00	360	+0.85(+1.13%)
Nov 05, 2019		75.15	75.15	75.15	51	+0.00(+0.00%)
Nov 04, 2019	76.10	76.10	75.15	75.15	587	-1.00(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.