Skip to main content

Defence Therapeutics Inc (OP: DTCFF )

1.250 +0.026 (+2.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2023 2.070 6 +0.07(+3.50%)
Nov 27, 2023 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Nov 24, 2023 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Nov 21, 2023 2.000 2 -0.00(-0.25%)
Nov 20, 2023 1.958 2.005 1.920 2.005 1,620 +0.38(+23.77%)
Nov 16, 2023 1.620 0 -0.36(-18.10%)
Nov 15, 2023 2.100 2.170 1.978 1.978 6,922 -0.16(-7.57%)
Nov 14, 2023 2.110 2.140 2.044 2.140 11,058 +0.03(+1.42%)
Nov 10, 2023 2.110 2,000 +0.01(+0.48%)
Nov 09, 2023 2.000 2.100 2.000 2.100 3,500 +0.35(+20.00%)
Nov 08, 2023 2.180 2.180 1.750 1.750 2,427 -0.37(-17.43%)
Nov 07, 2023 2.150 2.150 2.119 2.119 1,966 -0.00(-0.02%)
Nov 06, 2023 2.080 2.120 2.080 2.120 3,110 +0.10(+4.95%)
Nov 02, 2023 2.020 247 -0.08(-3.81%)
Nov 01, 2023 2.100 2.100 2.100 2.100 150 +0.22(+11.70%)
Oct 24, 2023 1.880 0 +0.03(+1.54%)
Oct 20, 2023 1.851 0 +0.03(+1.73%)
Oct 19, 2023 2.000 2.000 1.820 1.820 2,225 -0.35(-16.13%)
Oct 18, 2023 2.170 2.170 2.170 2.170 1,025 +0.01(+0.46%)
Oct 17, 2023 2.154 2.300 2.154 2.160 4,007 +0.27(+14.43%)
Oct 11, 2023 1.888 0 -0.01(-0.65%)
Oct 10, 2023 1.930 1.930 1.900 1.900 1,240 +0.01(+0.53%)
Oct 06, 2023 1.890 0 -0.01(-0.53%)
Oct 03, 2023 1.900 0 +0.00(+0.00%)
Sep 29, 2023 1.900 0 -0.15(-7.32%)
Sep 15, 2023 2.050 0 +0.00(+0.00%)
Sep 13, 2023 2.050 0 +0.06(+3.02%)
Sep 11, 2023 1.990 35 -0.51(-20.40%)
Sep 07, 2023 2.500 0 +0.30(+13.58%)
Sep 05, 2023 2.201 0 +0.20(+10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.