Indicators

Riv Cap Inc (OP: CNPOF )

0.1690 +0.0046 (+2.80%)

Streaming Delayed Price Updated: 3:45 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1559	0.1690	0.1559	0.1690	12,392	+0.00(+2.80%)
Sep 19, 2024	0.1545	0.1690	0.1510	0.1644	454,234	+0.01(+8.51%)
Sep 18, 2024	0.1379	0.1538	0.1379	0.1515	431,239	+0.01(+9.54%)
Sep 17, 2024	0.1368	0.1383	0.1300	0.1383	12,151	+0.01(+7.29%)
Sep 16, 2024	0.1379	0.1379	0.1289	0.1289	22,025	+0.00(+0.31%)
Sep 13, 2024	0.1270	0.1394	0.1270	0.1285	561,586	+0.00(+1.18%)
Sep 12, 2024	0.1324	0.1395	0.1270	0.1270	60,030	-0.00(-1.85%)
Sep 11, 2024	0.1294	0.1294	0.1294	0.1294	5,148	-0.01(-4.36%)
Sep 10, 2024	0.1400	0.1421	0.1255	0.1353	45,831	-0.00(-0.73%)
Sep 09, 2024	0.1414	0.1480	0.1257	0.1363	36,147	+0.01(+10.28%)
Sep 06, 2024	0.1300	0.1358	0.1191	0.1236	290,247	-0.01(-6.86%)
Sep 05, 2024	0.1251	0.1327	0.1151	0.1327	103,308	+0.01(+5.82%)
Sep 04, 2024	0.1195	0.1254	0.1105	0.1254	17,329	+0.01(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.