Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.800 +0.100 (+1.03%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.810	9.810	9.810	9.810	700	+0.10(+1.03%)
Nov 27, 2019	9.960	9.960	9.710	9.710	600	-0.05(-0.51%)
Nov 26, 2019	9.830	9.990	9.760	9.760	4,419	-0.02(-0.20%)
Nov 25, 2019	9.830	9.830	9.780	9.780	1,870	-0.17(-1.66%)
Nov 22, 2019	9.890	9.945	9.890	9.945	300	-0.03(-0.25%)
Nov 21, 2019		9.970	9.970	9.970	250	+0.00(+0.00%)
Nov 20, 2019	9.970	9.970	9.970	9.970	191	+0.02(+0.20%)
Nov 19, 2019	9.950	9.950	9.950	9.950	780	-0.16(-1.58%)
Nov 18, 2019	10.38	10.38	10.11	10.11	398	+0.00(+0.00%)
Nov 15, 2019	10.11	10.11	10.11	10.11	100	+0.08(+0.80%)
Nov 14, 2019	10.03	10.03	10.03	10.03	3,428	-0.19(-1.86%)
Nov 13, 2019	10.22	10.22	10.22	10.22	2,290	+0.25(+2.51%)
Nov 12, 2019		9.970	9.970	9.970	85	+0.00(+0.00%)
Nov 11, 2019		9.970	9.970	9.970	33	+0.00(+0.00%)
Nov 08, 2019	10.08	10.08	9.970	9.970	6,100	-0.06(-0.60%)
Nov 07, 2019	10.03	10.03	10.03	10.03	536	-0.23(-2.24%)
Nov 06, 2019	10.26	10.26	10.26	10.26	290	+0.07(+0.69%)
Nov 05, 2019	10.23	10.45	10.19	10.19	2,878	-0.04(-0.39%)
Nov 04, 2019	10.29	10.29	10.23	10.23	6,357	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.