Indicators

Siemens Ag ADR (OP: SIEGY )

101.49 +1.73 (+1.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	103.64	104.40	103.53	104.15	62,305	+1.70(+1.66%)
Nov 27, 2015	102.46	102.76	102.32	102.45	30,008	+0.65(+0.64%)
Nov 25, 2015		101.80	101.80	101.80	0	+0.81(+0.80%)
Nov 24, 2015	100.30	101.09	99.97	100.99	46,897	-0.31(-0.31%)
Nov 23, 2015			101.07	101.30	69,906	-0.77(-0.75%)
Nov 20, 2015	102.67	102.91	102.07	102.07	45,864	-0.62(-0.60%)
Nov 19, 2015	102.46	103.02	102.30	102.69	67,103	+1.79(+1.77%)
Nov 18, 2015	100.53	100.94	99.92	100.90	94,160	+0.80(+0.80%)
Nov 17, 2015	100.29	100.96	99.95	100.10	74,937	+0.68(+0.68%)
Nov 16, 2015	99.18	99.62	98.56	99.42	61,998	-0.05(-0.06%)
Nov 13, 2015	99.25	99.84	98.65	99.47	69,648	-1.57(-1.55%)
Nov 12, 2015	101.25	102.35	100.80	101.04	136,323	+3.44(+3.52%)
Nov 11, 2015	99.00	99.32	97.16	97.60	269,389	-0.90(-0.91%)
Nov 10, 2015	98.25	98.63	97.66	98.50	169,151	-0.95(-0.95%)
Nov 09, 2015	100.76	100.77	99.24	99.45	70,770	-1.85(-1.82%)
Nov 06, 2015	101.04	101.31	100.56	101.30	74,282	+0.70(+0.69%)
Nov 05, 2015	101.11	101.45	100.28	100.60	99,141	+0.39(+0.39%)
Nov 04, 2015	101.12	101.12	99.89	100.21	218,353	-0.94(-0.93%)
Nov 03, 2015	100.93	101.55	100.74	101.15	43,662	-0.69(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.