Indicators

Adidas Ag (OP: ADDDF )

249.88 +0.33 (+0.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	210.00	210.50	207.50	208.50	1,160	-3.40(-1.60%)
Nov 29, 2017	212.80	214.61	209.50	211.90	2,011	+0.30(+0.14%)
Nov 27, 2017		211.60	211.60	211.60	0	-2.40(-1.12%)
Nov 24, 2017	217.00	217.00	213.20	214.00	219	-1.65(-0.77%)
Nov 22, 2017	218.85	218.85	214.05	215.65	618	-2.85(-1.30%)
Nov 21, 2017	217.04	221.00	217.04	218.50	679	+0.04(+0.02%)
Nov 20, 2017	218.46	218.46	217.04	218.46	124	-2.04(-0.93%)
Nov 17, 2017	220.00	220.50	220.00	220.50	190	+1.90(+0.87%)
Nov 15, 2017		218.60	218.60	218.60	0	-0.55(-0.25%)
Nov 14, 2017	218.60	222.01	218.60	219.15	87	+9.55(+4.56%)
Nov 10, 2017		209.60	209.60	209.60	0	+4.10(+2.00%)
Nov 09, 2017	207.10	207.40	203.05	205.50	31,449	-10.00(-4.64%)
Nov 08, 2017	214.00	215.50	211.65	215.50	161	+1.95(+0.91%)
Nov 07, 2017	212.00	213.55	212.00	213.55	9	+1.05(+0.49%)
Nov 06, 2017	210.75	214.05	210.75	212.50	575	-6.00(-2.75%)
Nov 03, 2017	219.30	219.30	217.00	218.50	1,063	-1.50(-0.68%)
Nov 02, 2017	218.75	220.00	218.75	220.00	12,570	+2.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.