Indicators

Adidas Ag (OP: ADDDF )

240.28 +0.35 (+0.15%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	62.90	63.05	62.90	63.05	340	-0.65(-1.02%)
Nov 29, 2010	63.00	63.70	63.00	63.70	1,720	-1.11(-1.71%)
Nov 18, 2010	64.81	64.81	64.81	64.81	0	+1.06(+1.66%)
Nov 17, 2010	64.25	64.25	63.70	63.75	350	-0.25(-0.39%)
Nov 16, 2010	65.50	65.50	64.00	64.00	215	-2.40(-3.61%)
Nov 15, 2010	66.40	66.47	66.40	66.40	600	-0.45(-0.67%)
Nov 12, 2010	66.85	66.85	66.85	66.85	200	-0.70(-1.04%)
Nov 10, 2010	67.55	67.55	67.55	67.55	0	+1.22(+1.84%)
Nov 09, 2010	66.33	66.33	66.33	66.33	1,260	+0.53(+0.81%)
Nov 08, 2010	65.58	65.80	65.58	65.80	31,019	+1.04(+1.61%)
Nov 05, 2010	64.76	64.76	64.76	64.76	200	-2.74(-4.06%)
Nov 03, 2010		67.50	67.50	67.50	0	+2.36(+3.62%)
Nov 01, 2010		65.14	65.14	65.14	0	+0.54(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.