Indicators

Adidas Ag (OP: ADDDF )

249.88 +0.33 (+0.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	326.00	326.31	326.00	326.31	18	+0.36(+0.11%)
Nov 27, 2020	326.69	326.69	325.95	325.95	500	+0.13(+0.04%)
Nov 25, 2020	327.32	327.32	325.82	325.82	100	-6.60(-1.99%)
Nov 23, 2020		332.42	332.42	332.42	0	-0.36(-0.11%)
Nov 20, 2020	330.44	334.71	330.44	332.78	100	-2.15(-0.64%)
Nov 19, 2020	334.93	334.93	334.93	334.93	17	+2.83(+0.85%)
Nov 18, 2020	332.11	339.99	332.10	332.10	104	+0.82(+0.25%)
Nov 17, 2020	325.24	331.28	325.24	331.28	105	+9.47(+2.94%)
Nov 16, 2020	325.96	329.26	321.81	321.81	65	+2.48(+0.78%)
Nov 13, 2020	315.33	323.81	315.33	319.33	1,200	-4.67(-1.44%)
Nov 12, 2020	325.80	326.43	324.00	324.00	1,063	-9.00(-2.70%)
Nov 11, 2020	327.52	333.49	325.00	333.00	422	+1.25(+0.38%)
Nov 10, 2020	327.94	334.49	327.40	331.75	1,438	-18.70(-5.34%)
Nov 09, 2020	359.27	359.97	348.90	350.45	536	+16.56(+4.96%)
Nov 06, 2020	328.71	333.90	324.01	333.89	100	+3.99(+1.21%)
Nov 05, 2020	324.76	329.90	324.76	329.90	327	+12.21(+3.84%)
Nov 04, 2020	311.99	318.70	309.20	317.69	366	+4.54(+1.45%)
Nov 03, 2020	310.65	313.15	309.26	313.15	57	+15.45(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.