Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	79.14	79.55	78.79	79.08	276,234	+0.21(+0.27%)
Nov 27, 2013	79.18	79.44	78.51	78.87	529,729	+0.16(+0.21%)
Nov 26, 2013	78.70	79.56	78.05	78.71	4,448,607	+0.54(+0.69%)
Nov 25, 2013	76.84	78.20	76.36	78.17	1,252,227	+1.69(+2.21%)
Nov 22, 2013	76.99	77.02	76.19	76.48	853,679	-0.12(-0.15%)
Nov 21, 2013	76.22	77.00	76.10	76.60	796,464	+0.10(+0.13%)
Nov 20, 2013	75.89	76.70	75.89	76.50	745,869	+0.65(+0.86%)
Nov 19, 2013	76.34	76.52	75.55	75.85	757,956	-0.38(-0.50%)
Nov 18, 2013	76.16	76.61	75.58	76.23	928,723	+0.11(+0.14%)
Nov 15, 2013	77.61	77.70	75.94	76.13	1,004,827	-1.29(-1.67%)
Nov 14, 2013	77.07	77.49	76.84	77.42	608,290	+0.35(+0.46%)
Nov 13, 2013	77.52	77.76	76.51	77.07	688,122	-0.36(-0.47%)
Nov 12, 2013	77.12	77.62	76.58	77.43	641,530	+0.04(+0.05%)
Nov 11, 2013	76.77	77.81	76.57	77.39	556,230	+0.69(+0.90%)
Nov 08, 2013	75.11	76.76	74.33	76.70	1,070,687	+2.58(+3.48%)
Nov 07, 2013	77.00	77.12	74.06	74.12	805,368	-2.70(-3.52%)
Nov 06, 2013	77.10	77.68	76.30	76.83	497,959	-0.11(-0.14%)
Nov 05, 2013	78.31	78.31	76.73	76.93	628,258	-1.13(-1.45%)
Nov 04, 2013	77.60	78.17	77.15	78.06	724,275	+0.61(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.