Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.74	26.84	25.89	26.11	2,367,257	-0.77(-2.87%)
Nov 27, 2009	27.18	27.23	26.41	26.88	602,986	-0.77(-2.79%)
Nov 25, 2009	27.71	27.97	27.53	27.65	767,471	-0.10(-0.37%)
Nov 24, 2009	27.89	27.99	27.56	27.75	909,073	-0.00(-0.02%)
Nov 23, 2009	27.55	28.05	27.55	27.75	864,452	+0.50(+1.82%)
Nov 20, 2009	27.51	27.53	27.11	27.26	948,815	-0.18(-0.65%)
Nov 19, 2009	27.26	27.72	26.93	27.44	1,847,961	+0.19(+0.70%)
Nov 18, 2009	27.62	27.63	27.10	27.25	741,063	-0.33(-1.19%)
Nov 17, 2009	27.51	27.62	27.37	27.57	877,863	-0.04(-0.14%)
Nov 16, 2009	27.55	27.68	27.45	27.61	1,073,665	+0.21(+0.77%)
Nov 13, 2009	27.38	27.55	27.25	27.40	1,379,634	+0.11(+0.39%)
Nov 12, 2009	27.39	27.52	27.24	27.29	900,126	-0.01(-0.03%)
Nov 11, 2009	27.31	27.44	27.10	27.30	748,935	+0.14(+0.52%)
Nov 10, 2009	26.92	27.30	26.82	27.16	950,185	+0.23(+0.85%)
Nov 09, 2009	26.67	26.95	26.59	26.93	815,611	+0.34(+1.28%)
Nov 06, 2009	26.60	27.05	26.28	26.59	1,353,133	-0.14(-0.51%)
Nov 05, 2009	26.77	26.90	26.56	26.73	1,260,156	+0.17(+0.63%)
Nov 04, 2009	26.96	27.13	26.52	26.56	1,299,268	-0.19(-0.72%)
Nov 03, 2009	26.69	26.93	26.38	26.75	1,719,842	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.