Indicators

Stifel Financial Corp (NY: SF )

81.07 +0.18 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.564	2.625	2.564	2.608	10,351	+0.02(+0.82%)
Nov 26, 2003	2.541	2.587	2.541	2.587	43,377	+0.04(+1.43%)
Nov 25, 2003	2.526	2.587	2.526	2.550	33,026	+0.02(+0.90%)
Nov 24, 2003	2.439	2.549	2.439	2.527	74,432	+0.06(+2.53%)
Nov 21, 2003	2.477	2.477	2.469	2.465	5,422	+0.01(+0.31%)
Nov 20, 2003	2.448	2.457	2.412	2.457	10,351	+0.01(+0.37%)
Nov 19, 2003	2.389	2.406	2.383	2.448	29,082	+0.06(+2.61%)
Nov 18, 2003	2.406	2.428	2.386	2.386	14,295	-0.02(-0.95%)
Nov 17, 2003	2.442	2.442	2.409	2.409	25,139	-0.04(-1.68%)
Nov 14, 2003	2.358	2.465	2.358	2.450	51,264	+0.04(+1.83%)
Nov 13, 2003	2.434	2.483	2.404	2.406	56,687	-0.06(-2.41%)
Nov 12, 2003	2.358	2.465	2.358	2.465	130,133	+0.13(+5.68%)
Nov 11, 2003	2.297	2.366	2.297	2.332	124,711	+0.11(+5.07%)
Nov 10, 2003	2.234	2.234	2.220	2.220	14,295	+0.05(+2.17%)
Nov 07, 2003	2.145	2.173	2.145	2.173	21,196	-0.01(-0.42%)
Nov 06, 2003	2.165	2.182	2.165	2.182	8,872	-0.04(-1.78%)
Nov 05, 2003	2.221	2.221	2.221	2.221	985	+0.00(+0.00%)
Nov 04, 2003	2.221	2.221	2.221	2.221	985	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.