Indicators

Robert Half International (NY: RHI )

70.87 -0.61 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.17	43.32	42.93	43.08	1,008,217	+0.05(+0.12%)
Nov 27, 2015	42.96	43.08	42.71	43.02	249,602	+0.06(+0.14%)
Nov 25, 2015	42.96	42.97	42.97	42.97	655,386	+0.14(+0.33%)
Nov 24, 2015	42.50	42.94	42.23	42.82	1,253,557	-0.02(-0.04%)
Nov 23, 2015	42.76	43.22	42.68	42.84	685,716	+0.00(+0.00%)
Nov 20, 2015	42.72	42.97	42.64	42.84	762,129	+0.32(+0.75%)
Nov 19, 2015	42.81	42.97	42.32	42.52	913,797	-0.24(-0.57%)
Nov 18, 2015	42.44	42.79	42.19	42.76	894,417	+0.39(+0.93%)
Nov 17, 2015	42.86	43.13	41.93	42.37	1,581,489	-0.42(-0.98%)
Nov 16, 2015	42.38	42.80	42.22	42.79	1,306,726	+0.18(+0.43%)
Nov 13, 2015	42.94	43.07	42.41	42.60	1,361,048	-0.44(-1.01%)
Nov 12, 2015	43.65	44.08	43.02	43.04	853,316	-0.86(-1.97%)
Nov 11, 2015	43.93	44.26	43.65	43.90	886,814	+0.14(+0.33%)
Nov 10, 2015	43.89	44.26	43.36	43.76	845,281	-0.34(-0.76%)
Nov 09, 2015	44.14	44.21	43.45	44.10	901,396	-0.17(-0.38%)
Nov 06, 2015	43.43	44.57	43.30	44.26	1,431,852	+0.49(+1.13%)
Nov 05, 2015	44.21	44.21	43.57	43.77	1,283,335	-0.44(-1.00%)
Nov 04, 2015	44.78	44.92	44.00	44.21	1,028,784	-0.49(-1.09%)
Nov 03, 2015	44.98	45.19	44.42	44.70	1,084,745	-0.42(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.