Indicators

AvalonBay Communities (NY: AVB )

198.89 +0.84 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	117.78	118.98	117.34	117.70	622,446	+0.28(+0.24%)
Nov 26, 2014	115.55	117.42	117.42	117.42	1,178,843	+2.40(+2.09%)
Nov 25, 2014	115.28	115.66	114.91	115.02	1,584,391	-0.38(-0.33%)
Nov 24, 2014	115.83	115.97	115.16	115.40	961,199	+0.16(+0.14%)
Nov 21, 2014	115.39	115.77	114.93	115.24	1,160,710	+0.17(+0.15%)
Nov 20, 2014	114.75	115.07	114.26	115.07	477,925	+0.24(+0.21%)
Nov 19, 2014	115.47	116.06	114.70	114.83	557,933	-1.01(-0.87%)
Nov 18, 2014	115.52	116.08	114.90	115.84	712,807	+0.07(+0.06%)
Nov 17, 2014	114.78	115.92	114.51	115.77	618,084	+1.03(+0.90%)
Nov 14, 2014	115.92	116.12	114.50	114.74	722,383	-1.17(-1.01%)
Nov 13, 2014	115.27	116.12	114.63	115.91	662,489	+1.04(+0.90%)
Nov 12, 2014	115.71	115.90	114.48	114.87	812,021	-0.94(-0.82%)
Nov 11, 2014	116.19	116.22	115.16	115.81	529,059	-0.59(-0.51%)
Nov 10, 2014	115.03	116.45	114.89	116.41	799,665	+1.27(+1.10%)
Nov 07, 2014	114.76	115.84	114.21	115.14	1,253,326	+0.07(+0.06%)
Nov 06, 2014	115.89	116.39	114.84	115.07	847,492	-0.67(-0.58%)
Nov 05, 2014	116.75	116.75	115.04	115.73	1,168,601	-1.10(-0.94%)
Nov 04, 2014	116.14	116.94	115.04	116.83	1,099,800	+1.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.