Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

49.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.340 7.470 7.330 7.380 237,504 -0.05(-0.67%)
Nov 29, 2012 7.520 7.560 7.350 7.430 463,458 -0.09(-1.20%)
Nov 28, 2012 7.390 7.520 7.340 7.520 362,163 +0.08(+1.08%)
Nov 27, 2012 7.440 7.460 7.350 7.440 219,794 +0.02(+0.27%)
Nov 26, 2012 7.460 7.510 7.410 7.420 345,183 -0.08(-1.07%)
Nov 23, 2012 7.390 7.520 7.350 7.500 140,434 +0.15(+2.04%)
Nov 21, 2012 7.310 7.380 7.240 7.350 351,032 +0.04(+0.55%)
Nov 20, 2012 7.270 7.340 7.220 7.310 349,136 +0.02(+0.27%)
Nov 19, 2012 7.230 7.310 7.220 7.290 333,074 +0.09(+1.25%)
Nov 16, 2012 7.210 7.255 7.140 7.200 336,071 -0.01(-0.14%)
Nov 15, 2012 7.170 7.230 7.135 7.210 516,633 +0.06(+0.84%)
Nov 14, 2012 7.190 7.240 7.150 7.150 493,996 -0.03(-0.42%)
Nov 13, 2012 7.210 7.240 7.120 7.180 471,290 -0.08(-1.10%)
Nov 12, 2012 7.250 7.270 7.200 7.260 138,939 +0.02(+0.28%)
Nov 09, 2012 7.300 7.370 7.230 7.240 379,982 -0.07(-0.96%)
Nov 08, 2012 7.370 7.390 7.290 7.310 551,963 -0.03(-0.41%)
Nov 07, 2012 7.350 7.400 7.260 7.340 1,115,870 +0.04(+0.55%)
Nov 06, 2012 7.250 7.400 7.240 7.300 842,020 +0.05(+0.69%)
Nov 05, 2012 7.220 7.270 7.180 7.250 576,580 +0.04(+0.55%)
Nov 02, 2012 7.270 7.310 7.200 7.210 179,859 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.