Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.870 9.060 8.820 8.910 684,984 -0.05(-0.56%)
Nov 29, 2010 8.910 9.020 8.820 8.960 488,421 -0.02(-0.22%)
Nov 26, 2010 8.890 9.010 8.870 8.980 198,719 +0.01(+0.11%)
Nov 24, 2010 9.070 8.970 8.970 8.970 598,306 -0.03(-0.33%)
Nov 23, 2010 8.840 9.060 8.800 9.000 712,160 +0.11(+1.24%)
Nov 22, 2010 8.910 9.050 8.840 8.890 623,381 -0.03(-0.34%)
Nov 19, 2010 8.750 9.040 8.690 8.920 499,888 +0.13(+1.48%)
Nov 18, 2010 8.780 8.870 8.720 8.790 428,155 +0.12(+1.38%)
Nov 17, 2010 8.710 8.870 8.610 8.670 454,738 -0.06(-0.69%)
Nov 16, 2010 8.840 8.860 8.500 8.730 576,054 -0.19(-2.13%)
Nov 15, 2010 8.820 9.090 8.770 8.920 459,164 +0.16(+1.83%)
Nov 12, 2010 8.790 8.980 8.720 8.760 606,405 -0.17(-1.90%)
Nov 11, 2010 9.050 9.090 8.830 8.930 743,680 -0.29(-3.15%)
Nov 10, 2010 9.120 9.260 9.100 9.220 581,705 +0.10(+1.10%)
Nov 09, 2010 9.380 9.400 9.100 9.120 736,037 -0.14(-1.51%)
Nov 08, 2010 9.110 9.420 9.090 9.260 717,300 +0.10(+1.09%)
Nov 05, 2010 9.060 9.220 9.050 9.160 665,409 +0.08(+0.88%)
Nov 04, 2010 9.100 9.180 8.990 9.080 558,591 +0.09(+1.00%)
Nov 03, 2010 8.730 9.060 8.730 8.990 1,235,084 +0.26(+2.98%)
Nov 02, 2010 8.640 8.780 8.610 8.730 519,226 +0.17(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.