Indicators

Celestica (NY: CLS )

51.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.300	8.365	8.050	8.190	632,251	-0.06(-0.73%)
Nov 27, 2009	8.170	8.390	8.160	8.250	246,747	-0.35(-4.07%)
Nov 25, 2009	8.510	8.690	8.510	8.600	615,726	+0.13(+1.53%)
Nov 24, 2009	8.650	8.710	8.420	8.470	725,669	-0.20(-2.31%)
Nov 23, 2009	8.790	8.880	8.620	8.670	487,018	+0.07(+0.81%)
Nov 20, 2009	8.530	8.680	8.440	8.600	790,430	+0.12(+1.42%)
Nov 19, 2009	8.670	8.670	8.410	8.480	542,267	-0.28(-3.20%)
Nov 18, 2009	8.750	8.850	8.610	8.760	374,739	-0.10(-1.13%)
Nov 17, 2009	8.900	8.930	8.750	8.860	605,868	-0.10(-1.12%)
Nov 16, 2009	8.830	9.055	8.830	8.960	616,601	+0.15(+1.70%)
Nov 13, 2009	8.760	8.840	8.670	8.810	596,247	+0.02(+0.23%)
Nov 12, 2009	9.120	9.120	8.690	8.790	890,714	-0.39(-4.25%)
Nov 11, 2009	8.870	9.210	8.870	9.180	1,819,313	+0.36(+4.08%)
Nov 10, 2009	8.720	8.910	8.660	8.820	917,431	+0.10(+1.15%)
Nov 09, 2009	8.520	8.790	8.520	8.720	752,932	+0.37(+4.43%)
Nov 06, 2009	8.130	8.470	8.100	8.350	695,165	+0.09(+1.09%)
Nov 05, 2009	8.150	8.450	8.090	8.260	1,012,094	+0.21(+2.61%)
Nov 04, 2009	8.440	8.440	7.960	8.050	1,157,950	-0.19(-2.31%)
Nov 03, 2009	8.070	8.340	7.990	8.240	1,461,029	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.