Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.46	117.88	115.70	116.66	1,072,314	-1.77(-1.49%)
Nov 27, 2020	118.57	119.12	118.05	118.43	268,413	+0.24(+0.21%)
Nov 25, 2020	119.56	120.00	117.31	118.18	1,484,076	-2.11(-1.76%)
Nov 24, 2020	118.33	120.96	118.18	120.30	837,388	+2.77(+2.36%)
Nov 23, 2020	116.88	118.71	116.88	117.53	833,648	-0.05(-0.04%)
Nov 20, 2020	118.73	119.19	117.03	117.58	564,287	-1.14(-0.96%)
Nov 19, 2020	117.82	119.02	117.13	118.72	497,051	+0.30(+0.26%)
Nov 18, 2020	119.94	120.79	118.41	118.41	787,810	-1.00(-0.84%)
Nov 17, 2020	118.97	119.85	116.95	119.41	630,583	-0.37(-0.31%)
Nov 16, 2020	118.60	119.87	116.46	119.78	991,451	+3.35(+2.88%)
Nov 13, 2020	115.19	117.04	114.24	116.43	671,620	+2.17(+1.90%)
Nov 12, 2020	114.64	115.30	113.29	114.26	610,798	-0.83(-0.72%)
Nov 11, 2020	114.79	115.49	112.49	115.09	845,242	+1.01(+0.88%)
Nov 10, 2020	114.56	116.74	113.86	114.08	1,773,802	+0.09(+0.08%)
Nov 09, 2020	118.93	121.30	113.88	113.99	1,065,072	+3.14(+2.83%)
Nov 06, 2020	112.32	112.55	108.42	110.85	901,410	-0.91(-0.81%)
Nov 05, 2020	110.15	113.34	110.15	111.76	566,677	+3.14(+2.89%)
Nov 04, 2020	110.68	111.65	107.68	108.61	720,187	-2.94(-2.64%)
Nov 03, 2020	111.00	112.51	110.51	111.56	655,939	+2.18(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.