Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	43.11	43.59	43.11	43.14	42,868	+0.14(+0.33%)
Nov 27, 2002	42.86	43.05	42.78	43.00	58,756	+0.20(+0.46%)
Nov 26, 2002	42.78	42.84	42.77	42.80	46,269	-0.07(-0.17%)
Nov 25, 2002	43.02	43.02	42.60	42.87	84,789	-0.09(-0.21%)
Nov 22, 2002	42.78	42.96	42.53	42.96	109,986	+0.22(+0.50%)
Nov 21, 2002	42.51	42.78	42.51	42.75	40,137	+0.14(+0.34%)
Nov 20, 2002	42.33	42.66	42.32	42.60	418,373	+0.07(+0.17%)
Nov 19, 2002	42.59	42.68	42.37	42.53	70,184	-0.05(-0.13%)
Nov 18, 2002	42.69	42.78	42.41	42.59	55,523	-0.02(-0.04%)
Nov 15, 2002	42.48	42.73	42.19	42.60	34,339	+0.13(+0.30%)
Nov 14, 2002	42.16	42.48	41.80	42.48	59,871	+0.50(+1.20%)
Nov 13, 2002	41.76	41.99	41.44	41.98	120,188	+0.22(+0.52%)
Nov 12, 2002	41.44	41.76	41.44	41.76	43,537	+0.32(+0.78%)
Nov 11, 2002	41.80	41.87	41.44	41.44	22,242	-0.11(-0.26%)
Nov 08, 2002	41.51	41.80	41.31	41.55	18,619	+0.25(+0.61%)
Nov 07, 2002	41.31	41.71	41.29	41.29	19,343	-0.05(-0.13%)
Nov 06, 2002	41.55	41.80	40.90	41.35	34,172	-0.16(-0.39%)
Nov 05, 2002	40.90	41.51	40.68	41.51	48,722	+0.65(+1.58%)
Nov 04, 2002	40.90	41.13	40.52	40.86	114,167	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.