Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	36.60	36.65	35.23	35.23	110,896	+0.19(+0.54%)
Nov 27, 2002	34.30	35.06	34.25	35.04	113,039	+1.42(+4.22%)
Nov 26, 2002	35.13	35.25	33.55	33.62	148,623	-1.50(-4.28%)
Nov 25, 2002	35.45	35.90	35.13	35.13	100,463	-0.50(-1.39%)
Nov 22, 2002	35.69	36.04	35.55	35.62	88,030	-0.05(-0.14%)
Nov 21, 2002	35.48	35.72	35.13	35.67	214,789	+0.83(+2.37%)
Nov 20, 2002	33.31	34.85	33.31	34.85	216,933	+0.52(+1.53%)
Nov 19, 2002	34.36	34.97	34.16	34.32	142,335	-0.13(-0.37%)
Nov 18, 2002	35.02	35.14	34.36	34.45	88,316	-0.57(-1.64%)
Nov 15, 2002	34.46	35.15	34.27	35.02	192,353	+0.05(+0.14%)
Nov 14, 2002	34.37	34.97	34.11	34.97	299,676	+2.75(+8.53%)
Nov 13, 2002	31.70	33.00	31.59	32.22	123,043	-0.42(-1.29%)
Nov 12, 2002	31.71	33.20	31.64	32.64	93,032	+1.29(+4.13%)
Nov 11, 2002	31.89	32.20	31.31	31.35	277,097	-0.50(-1.56%)
Nov 08, 2002	32.19	32.61	31.66	31.85	76,169	-1.04(-3.17%)
Nov 07, 2002	33.38	33.39	32.55	32.89	133,189	-1.83(-5.28%)
Nov 06, 2002	34.06	34.73	33.59	34.72	143,479	-0.10(-0.30%)
Nov 05, 2002	34.04	35.18	34.04	34.83	217,076	+2.23(+6.83%)
Nov 04, 2002	32.44	33.24	32.36	32.60	177,205	+1.61(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.