Indicators

Aptargroup (NY: ATR )

149.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	121.29	121.43	120.24	120.84	213,893	-0.88(-0.72%)
Nov 27, 2020	121.06	121.78	120.61	121.72	70,768	+0.91(+0.75%)
Nov 25, 2020	122.91	122.91	120.32	120.81	142,163	-1.52(-1.24%)
Nov 24, 2020	122.60	122.90	121.37	122.34	247,950	+0.98(+0.80%)
Nov 23, 2020	122.51	123.52	120.92	121.36	190,566	-0.91(-0.74%)
Nov 20, 2020	121.98	122.80	121.68	122.27	248,054	+0.56(+0.46%)
Nov 19, 2020	121.21	122.08	120.54	121.71	223,608	+0.82(+0.68%)
Nov 18, 2020	121.91	122.32	120.51	120.89	180,920	-0.95(-0.78%)
Nov 17, 2020	120.79	122.55	120.25	121.84	199,875	+0.48(+0.39%)
Nov 16, 2020	120.81	121.49	120.13	121.36	216,763	+1.71(+1.43%)
Nov 13, 2020	119.44	120.54	118.72	119.65	131,919	+0.77(+0.64%)
Nov 12, 2020	118.85	119.78	117.28	118.88	132,073	-0.96(-0.80%)
Nov 11, 2020	122.21	122.21	118.97	119.84	203,569	-2.24(-1.83%)
Nov 10, 2020	118.04	123.22	117.62	122.08	340,831	+4.25(+3.60%)
Nov 09, 2020	123.27	123.27	116.82	117.83	351,774	-0.41(-0.35%)
Nov 06, 2020	118.23	119.21	117.16	118.24	230,179	+0.66(+0.56%)
Nov 05, 2020	115.38	117.76	115.21	117.58	193,945	+3.69(+3.24%)
Nov 04, 2020	114.80	114.82	112.98	113.89	157,458	-0.49(-0.43%)
Nov 03, 2020	113.36	116.19	113.20	114.38	253,358	+1.31(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.