Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

166.80 -1.11 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 13.10 13.30 13.01 13.22 1,510,228 +0.11(+0.87%)
Nov 29, 2006 12.91 13.10 12.90 13.10 1,448,052 +0.22(+1.70%)
Nov 28, 2006 12.96 13.05 12.77 12.88 1,291,379 +4.23(+48.86%)
Nov 27, 2006 8.803 8.809 8.634 8.655 1,801,985 -0.21(-2.42%)
Nov 24, 2006 8.760 8.978 8.729 8.870 1,063,278 +0.07(+0.84%)
Nov 22, 2006 8.715 8.841 8.668 8.796 1,659,499 +0.08(+0.93%)
Nov 21, 2006 8.666 8.715 8.601 8.715 555,140 +0.06(+0.67%)
Nov 20, 2006 8.610 8.677 8.560 8.657 683,562 +0.03(+0.33%)
Nov 17, 2006 8.664 8.737 8.528 8.628 585,487 -0.00(-0.02%)
Nov 16, 2006 8.670 8.700 8.574 8.630 434,119 -0.00(-0.04%)
Nov 15, 2006 8.558 8.679 8.558 8.634 518,871 +0.06(+0.76%)
Nov 14, 2006 8.465 8.827 8.427 8.569 676,160 +0.11(+1.34%)
Nov 13, 2006 8.510 8.517 8.385 8.456 757,951 -0.06(-0.66%)
Nov 10, 2006 8.555 8.592 8.438 8.511 1,250,916 +0.07(+0.81%)
Nov 09, 2006 8.470 8.481 8.391 8.443 848,624 -0.02(-0.23%)
Nov 08, 2006 8.427 8.511 8.400 8.463 1,241,663 -0.01(-0.11%)
Nov 07, 2006 8.394 8.585 8.394 8.472 1,224,269 +0.08(+0.99%)
Nov 06, 2006 8.286 8.436 8.254 8.389 1,099,917 +0.08(+1.00%)
Nov 03, 2006 8.236 8.326 8.176 8.306 1,198,732 +0.11(+1.30%)
Nov 02, 2006 8.236 8.277 8.164 8.200 1,692,807 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.