Indicators

ING Groep N.V. ADR (NY: ING )

17.98 +0.38 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.904	7.938	7.865	7.877	1,212,116	+0.02(+0.31%)
Nov 27, 2013	7.871	7.914	7.835	7.853	2,668,756	+0.01(+0.08%)
Nov 26, 2013	7.829	7.859	7.768	7.847	9,729,013	+0.09(+1.17%)
Nov 25, 2013	7.847	7.856	7.744	7.756	3,744,369	-0.11(-1.39%)
Nov 22, 2013	7.823	7.874	7.804	7.865	1,765,243	+0.04(+0.54%)
Nov 21, 2013	7.771	7.823	7.728	7.823	3,186,229	+0.10(+1.34%)
Nov 20, 2013	7.883	7.889	7.701	7.719	2,751,314	-0.08(-1.09%)
Nov 19, 2013	7.847	7.865	7.768	7.804	4,035,637	-0.02(-0.31%)
Nov 18, 2013	7.883	7.914	7.810	7.829	2,300,615	-0.04(-0.46%)
Nov 15, 2013	7.871	7.876	7.818	7.865	1,623,781	-0.01(-0.08%)
Nov 14, 2013	7.823	7.883	7.810	7.871	1,830,580	+0.08(+1.09%)
Nov 13, 2013	7.586	7.786	7.577	7.786	2,780,423	+0.07(+0.86%)
Nov 12, 2013	7.780	7.823	7.665	7.719	3,072,719	-0.12(-1.47%)
Nov 11, 2013	7.823	7.853	7.810	7.835	1,488,046	-0.01(-0.08%)
Nov 08, 2013	7.719	7.847	7.719	7.841	3,223,122	+0.08(+1.10%)
Nov 07, 2013	7.992	8.017	7.744	7.756	6,701,089	-0.12(-1.54%)
Nov 06, 2013	7.920	7.962	7.847	7.877	4,201,355	+0.25(+3.34%)
Nov 05, 2013	7.653	7.665	7.562	7.622	4,375,635	-0.32(-4.05%)
Nov 04, 2013	7.926	7.944	7.883	7.944	2,297,095	+0.12(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.