Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Groep N.V. ADR (NY: ING )

17.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.673 4.758 4.612 4.746 11,164,195 +0.41(+9.37%)
Nov 29, 2011 4.376 4.418 4.303 4.339 8,018,040 +0.08(+1.85%)
Nov 28, 2011 4.266 4.303 4.212 4.260 8,155,317 +0.46(+12.14%)
Nov 25, 2011 3.835 3.896 3.787 3.799 3,909,369 -0.03(-0.79%)
Nov 23, 2011 3.963 3.969 3.799 3.829 6,387,687 -0.19(-4.68%)
Nov 22, 2011 4.054 4.102 3.993 4.017 6,803,698 -0.12(-2.93%)
Nov 21, 2011 4.200 4.230 4.102 4.139 5,025,008 -0.22(-5.01%)
Nov 18, 2011 4.400 4.418 4.321 4.357 4,904,442 +0.07(+1.56%)
Nov 17, 2011 4.442 4.442 4.248 4.291 6,356,739 -0.10(-2.21%)
Nov 16, 2011 4.430 4.552 4.382 4.388 6,009,684 -0.09(-2.03%)
Nov 15, 2011 4.473 4.539 4.400 4.479 9,907,460 -0.18(-3.91%)
Nov 14, 2011 4.800 4.831 4.618 4.661 7,291,756 -0.24(-4.95%)
Nov 11, 2011 4.855 4.964 4.837 4.903 7,000,225 +0.19(+3.99%)
Nov 10, 2011 4.819 4.819 4.594 4.715 7,973,163 +0.17(+3.74%)
Nov 09, 2011 4.570 4.649 4.521 4.545 15,725,513 -0.68(-13.01%)
Nov 08, 2011 5.255 5.286 5.055 5.225 11,188,342 +0.32(+6.43%)
Nov 07, 2011 4.861 4.916 4.770 4.910 10,459,847 -0.15(-3.00%)
Nov 04, 2011 5.098 5.110 4.897 5.061 11,872,838 -0.16(-3.14%)
Nov 03, 2011 5.146 5.258 4.982 5.225 17,602,534 +0.52(+11.10%)
Nov 02, 2011 4.636 4.764 4.533 4.703 10,999,854 +0.19(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.