Indicators

SAP Ag ADR (NY: SAP )

191.39 +1.69 (+0.89%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.82	17.84	17.36	17.55	755,044	-0.32(-1.77%)
Nov 27, 2002	17.04	17.98	16.90	17.87	1,423,505	+1.05(+6.24%)
Nov 26, 2002	17.34	17.46	16.68	16.82	2,484,700	-0.94(-5.29%)
Nov 25, 2002	17.26	17.82	17.26	17.76	2,099,318	+0.40(+2.32%)
Nov 22, 2002	17.54	17.74	17.31	17.35	1,088,957	-0.43(-2.40%)
Nov 21, 2002	17.30	17.91	17.25	17.78	1,847,552	+1.05(+6.27%)
Nov 20, 2002	15.97	16.74	15.97	16.73	1,229,673	+0.35(+2.12%)
Nov 19, 2002	16.09	16.60	15.96	16.38	1,597,053	-0.26(-1.56%)
Nov 18, 2002	17.06	17.06	16.57	16.64	1,061,068	-0.15(-0.89%)
Nov 15, 2002	16.53	16.83	16.29	16.79	2,275,529	+0.21(+1.28%)
Nov 14, 2002	16.04	16.62	15.82	16.58	1,743,346	+1.22(+7.96%)
Nov 13, 2002	15.18	15.54	15.07	15.36	859,756	-0.18(-1.17%)
Nov 12, 2002	15.26	15.67	15.10	15.54	2,099,318	+0.77(+5.18%)
Nov 11, 2002	14.94	14.97	14.54	14.77	1,218,136	-0.23(-1.52%)
Nov 08, 2002	15.66	15.80	14.88	15.00	1,839,819	-0.46(-2.96%)
Nov 07, 2002	15.19	15.71	15.07	15.46	2,182,986	-0.70(-4.34%)
Nov 06, 2002	16.01	16.16	15.42	16.16	3,312,130	-0.09(-0.58%)
Nov 05, 2002	16.34	16.71	15.86	16.26	2,660,023	-0.36(-2.14%)
Nov 04, 2002	17.09	17.11	16.52	16.61	4,749,707	-0.21(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.