Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.170 9.188 9.023 9.076 305,758 -0.09(-0.96%)
Nov 29, 2007 9.082 9.182 9.029 9.164 690,077 +0.01(+0.13%)
Nov 28, 2007 8.958 9.153 8.952 9.153 180,876 +0.33(+3.74%)
Nov 27, 2007 8.699 8.829 8.664 8.823 255,025 +0.04(+0.40%)
Nov 26, 2007 8.858 8.905 8.770 8.787 216,508 -0.05(-0.60%)
Nov 23, 2007 8.775 8.852 8.740 8.840 72,961 +0.17(+1.90%)
Nov 21, 2007 8.669 8.731 8.546 8.675 206,836 -0.15(-1.67%)
Nov 20, 2007 8.740 8.882 8.734 8.823 158,308 +0.20(+2.32%)
Nov 19, 2007 8.823 8.823 8.593 8.622 368,425 -0.34(-3.75%)
Nov 16, 2007 8.946 8.964 8.840 8.958 169,507 +0.08(+0.86%)
Nov 15, 2007 8.935 8.970 8.823 8.882 393,032 -0.15(-1.63%)
Nov 14, 2007 9.194 9.194 9.005 9.029 162,890 -0.24(-2.61%)
Nov 13, 2007 9.141 9.271 9.135 9.271 478,396 +0.41(+4.59%)
Nov 12, 2007 8.840 9.011 8.840 8.864 872,143 -0.25(-2.78%)
Nov 09, 2007 9.217 9.223 9.117 9.117 275,895 -0.27(-2.83%)
Nov 08, 2007 9.371 9.436 9.265 9.383 206,497 -0.06(-0.62%)
Nov 07, 2007 9.553 9.642 9.441 9.441 149,994 -0.29(-2.97%)
Nov 06, 2007 9.736 9.754 9.665 9.730 80,936 +0.11(+1.10%)
Nov 05, 2007 9.636 9.654 9.571 9.624 166,623 -0.16(-1.63%)
Nov 02, 2007 9.718 9.801 9.654 9.783 210,060 +0.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.