Indicators

Dana Inc (NY: DAN )

14.03 -0.09 (-0.64%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.00	16.09	15.31	15.40	840,851	-0.70(-4.32%)
Nov 27, 2020	16.16	16.28	15.81	16.09	365,905	-0.17(-1.07%)
Nov 25, 2020	16.46	16.47	15.71	16.27	1,028,056	-0.46(-2.73%)
Nov 24, 2020	16.19	16.80	16.07	16.73	1,099,190	+0.86(+5.42%)
Nov 23, 2020	15.12	16.09	15.12	15.87	1,287,467	+0.99(+6.64%)
Nov 20, 2020	15.00	15.05	14.69	14.88	951,070	-0.22(-1.45%)
Nov 19, 2020	15.18	15.50	14.92	15.10	1,206,776	-0.18(-1.20%)
Nov 18, 2020	15.65	15.79	15.27	15.28	958,976	-0.27(-1.71%)
Nov 17, 2020	15.53	15.71	15.21	15.55	1,057,585	-0.36(-2.24%)
Nov 16, 2020	15.55	15.91	15.29	15.90	1,739,839	+0.86(+5.71%)
Nov 13, 2020	14.59	15.06	14.53	15.04	1,057,473	+0.66(+4.58%)
Nov 12, 2020	14.47	14.73	14.21	14.38	1,794,574	-0.36(-2.42%)
Nov 11, 2020	14.87	14.87	14.29	14.74	1,265,677	-0.05(-0.37%)
Nov 10, 2020	14.51	14.92	14.35	14.80	2,053,479	+0.62(+4.39%)
Nov 09, 2020	14.69	15.08	14.09	14.17	1,672,489	+0.83(+6.24%)
Nov 06, 2020	13.84	14.07	13.30	13.34	1,053,427	-0.35(-2.54%)
Nov 05, 2020	13.12	13.90	13.12	13.69	1,106,205	+0.70(+5.42%)
Nov 04, 2020	13.29	13.44	12.89	12.99	838,830	-0.61(-4.51%)
Nov 03, 2020	13.27	13.68	13.17	13.60	1,296,604	+0.70(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.