Indicators

Dana Inc (NY: DAN )

13.92 -0.20 (-1.42%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.42	15.55	15.35	15.39	473,271	-0.19(-1.22%)
Nov 27, 2019	15.54	15.65	15.40	15.58	515,334	+0.09(+0.59%)
Nov 26, 2019	15.64	15.76	15.46	15.49	973,025	-0.15(-0.93%)
Nov 25, 2019	15.16	15.67	15.07	15.64	1,199,130	+0.48(+3.18%)
Nov 22, 2019	15.00	15.28	14.88	15.16	925,180	+0.33(+2.20%)
Nov 21, 2019	14.99	15.00	14.70	14.83	622,078	-0.03(-0.18%)
Nov 20, 2019	15.27	15.41	14.75	14.86	1,202,777	-0.40(-2.62%)
Nov 19, 2019	15.28	15.38	15.09	15.26	585,106	+0.08(+0.54%)
Nov 18, 2019	15.07	15.31	14.96	15.18	875,273	-0.05(-0.36%)
Nov 15, 2019	15.52	15.60	15.18	15.23	921,546	-0.13(-0.83%)
Nov 14, 2019	15.49	15.61	15.29	15.36	893,093	-0.08(-0.53%)
Nov 13, 2019	15.77	15.77	15.40	15.44	1,415,149	-0.56(-3.52%)
Nov 12, 2019	16.06	16.11	15.82	16.00	747,742	-0.05(-0.28%)
Nov 11, 2019	15.99	16.08	15.86	16.05	1,004,611	-0.14(-0.84%)
Nov 08, 2019	16.08	16.31	15.94	16.18	1,440,735	-0.01(-0.06%)
Nov 07, 2019	15.93	16.26	15.87	16.19	2,150,681	+0.55(+3.54%)
Nov 06, 2019	15.80	15.90	15.46	15.64	2,137,556	-0.05(-0.29%)
Nov 05, 2019	16.19	16.33	15.64	15.68	1,709,077	-0.42(-2.63%)
Nov 04, 2019	15.86	16.15	15.67	16.11	1,843,113	+0.52(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.