Indicators

Philip Morris International (NY: PM )

99.66 +0.20 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.70	64.02	63.46	63.74	6,582,933	-0.13(-0.20%)
Nov 27, 2020	64.45	64.79	63.74	63.86	2,999,297	-0.83(-1.29%)
Nov 25, 2020	65.47	65.81	64.68	64.70	4,157,919	-0.95(-1.45%)
Nov 24, 2020	64.82	65.88	64.73	65.65	5,265,074	+1.17(+1.81%)
Nov 23, 2020	63.98	64.64	63.70	64.48	4,724,101	-0.08(-0.13%)
Nov 20, 2020	64.86	65.22	64.39	64.56	5,796,201	-0.66(-1.01%)
Nov 19, 2020	64.59	65.49	64.28	65.22	4,433,280	+0.03(+0.05%)
Nov 18, 2020	66.25	66.65	65.03	65.19	4,401,438	-0.77(-1.16%)
Nov 17, 2020	65.71	66.44	65.21	65.95	4,684,372	-0.21(-0.32%)
Nov 16, 2020	65.10	66.24	64.48	66.16	6,426,573	+2.31(+3.61%)
Nov 13, 2020	63.11	63.98	62.90	63.86	5,808,324	+1.48(+2.37%)
Nov 12, 2020	62.66	62.85	61.57	62.38	5,783,245	-0.82(-1.30%)
Nov 11, 2020	62.99	63.26	61.89	63.20	5,448,877	+0.30(+0.48%)
Nov 10, 2020	61.12	63.08	60.69	62.90	8,483,669	+2.63(+4.36%)
Nov 09, 2020	61.26	61.69	60.23	60.27	9,896,384	+0.99(+1.67%)
Nov 06, 2020	59.76	60.10	59.01	59.28	6,495,249	-0.38(-0.63%)
Nov 05, 2020	60.68	60.99	59.58	59.66	6,904,736	-0.54(-0.89%)
Nov 04, 2020	60.78	61.58	60.12	60.20	5,669,160	-0.24(-0.39%)
Nov 03, 2020	60.57	61.47	60.31	60.43	5,993,701	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.