Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.13	35.45	34.25	35.10	877,362	+0.33(+0.96%)
Nov 29, 2022	35.90	35.90	34.69	34.76	564,621	-0.17(-0.49%)
Nov 28, 2022	35.67	35.70	34.48	34.93	670,952	-1.52(-4.16%)
Nov 25, 2022	35.20	36.49	34.71	36.45	395,462	+1.38(+3.93%)
Nov 23, 2022	37.49	38.09	34.75	35.07	840,127	-2.59(-6.88%)
Nov 22, 2022	37.16	38.33	37.03	37.66	920,382	+0.76(+2.05%)
Nov 21, 2022	37.47	37.57	36.14	36.90	662,741	-0.49(-1.31%)
Nov 18, 2022	37.23	37.65	36.64	37.39	575,408	-0.07(-0.20%)
Nov 17, 2022	35.89	37.50	35.58	37.47	663,890	+1.46(+4.05%)
Nov 16, 2022	35.67	36.70	35.32	36.01	1,017,840	+0.16(+0.45%)
Nov 15, 2022	36.69	37.02	35.58	35.84	1,202,178	-0.81(-2.22%)
Nov 14, 2022	36.05	37.60	35.76	36.66	962,038	+1.38(+3.93%)
Nov 11, 2022	35.90	36.57	33.84	35.27	1,270,843	-0.60(-1.68%)
Nov 10, 2022	37.56	37.82	35.57	35.88	1,217,295	-1.27(-3.42%)
Nov 09, 2022	37.57	39.20	37.03	37.15	1,097,873	+0.35(+0.95%)
Nov 08, 2022	35.93	38.28	35.10	36.80	1,012,663	+0.43(+1.19%)
Nov 07, 2022	36.80	37.82	36.14	36.37	1,040,120	-0.25(-0.69%)
Nov 04, 2022	35.91	36.65	35.50	36.62	606,829	+1.39(+3.95%)
Nov 03, 2022	35.55	36.16	35.10	35.23	602,496	-0.38(-1.08%)
Nov 02, 2022	35.52	36.54	35.33	35.61	650,397	-0.14(-0.39%)
Nov 01, 2022	34.79	36.07	34.35	35.75	663,387	+1.20(+3.47%)
Oct 31, 2022	33.55	34.74	33.13	34.55	639,177	+1.03(+3.06%)
Oct 28, 2022	34.45	34.60	32.82	33.52	851,811	-0.74(-2.16%)
Oct 27, 2022	34.09	34.72	33.43	34.26	616,021	+0.84(+2.51%)
Oct 26, 2022	33.78	34.11	33.37	33.43	578,606	+0.11(+0.34%)
Oct 25, 2022	33.06	33.65	32.66	33.31	555,100	+0.02(+0.05%)
Oct 24, 2022	33.23	33.39	32.52	33.29	544,073	+0.41(+1.24%)
Oct 21, 2022	32.12	32.99	31.84	32.89	727,230	+1.28(+4.05%)
Oct 20, 2022	32.18	32.50	31.37	31.61	674,330	-0.89(-2.73%)
Oct 19, 2022	32.24	32.58	31.62	32.50	843,181	+0.16(+0.50%)
Oct 18, 2022	32.23	32.68	31.85	32.33	913,007	+0.94(+2.98%)
Oct 17, 2022	31.40	32.13	31.01	31.40	1,169,855	+0.11(+0.36%)
Oct 14, 2022	30.74	31.40	30.05	31.28	639,934	+0.83(+2.73%)
Oct 13, 2022	29.45	30.49	29.16	30.45	694,410	+1.07(+3.63%)
Oct 12, 2022	28.58	29.41	28.13	29.38	564,763	+0.87(+3.06%)
Oct 11, 2022	27.88	28.92	27.17	28.51	647,642	+0.56(+2.01%)
Oct 10, 2022	27.83	28.55	27.67	27.95	505,246	+0.04(+0.15%)
Oct 07, 2022	27.89	28.65	27.67	27.91	671,145	+0.09(+0.32%)
Oct 06, 2022	26.88	28.21	26.63	27.82	593,585	+0.84(+3.11%)
Oct 05, 2022	26.98	27.33	26.18	26.98	659,912	-0.51(-1.84%)
Oct 04, 2022	28.85	28.85	27.14	27.49	1,012,324	-1.02(-3.57%)
Oct 03, 2022	29.04	29.72	28.40	28.50	1,055,374	-0.11(-0.40%)
Sep 30, 2022	28.19	28.88	28.17	28.62	1,126,713	+0.28(+0.98%)
Sep 29, 2022	28.36	28.96	27.41	28.34	1,195,043	-0.10(-0.34%)
Sep 28, 2022	28.20	28.70	27.30	28.44	556,681	+0.08(+0.29%)
Sep 27, 2022	28.20	28.72	27.85	28.36	791,799	+0.63(+2.26%)
Sep 26, 2022	27.29	28.99	27.29	27.73	990,322	+0.29(+1.07%)
Sep 23, 2022	27.69	27.69	26.51	27.44	1,519,068	-1.08(-3.80%)
Sep 22, 2022	28.97	29.49	28.42	28.52	711,264	-0.15(-0.54%)
Sep 21, 2022	29.65	29.86	28.67	28.68	521,656	-0.61(-2.09%)
Sep 20, 2022	29.26	29.65	28.87	29.29	919,588	-0.04(-0.14%)
Sep 19, 2022	27.35	29.91	27.02	29.33	2,032,514	+1.96(+7.17%)
Sep 16, 2022	27.30	27.47	26.46	27.36	1,389,933	-0.24(-0.89%)
Sep 15, 2022	27.29	27.74	27.03	27.61	595,358	-0.05(-0.18%)
Sep 14, 2022	26.94	27.90	26.75	27.66	1,195,161	+1.17(+4.43%)
Sep 13, 2022	26.13	27.01	25.96	26.48	876,868	+0.10(+0.37%)
Sep 12, 2022	26.38	26.70	26.03	26.39	779,700	-0.02(-0.06%)
Sep 09, 2022	26.44	26.60	26.12	26.40	624,107	+0.56(+2.17%)
Sep 08, 2022	25.14	26.01	25.14	25.84	359,772	+0.70(+2.78%)
Sep 07, 2022	25.43	25.46	24.38	25.14	650,439	-0.86(-3.31%)
Sep 06, 2022	25.45	26.30	25.33	26.01	757,569	+1.14(+4.57%)
Sep 02, 2022	24.04	24.88	23.68	24.87	589,561	+1.42(+6.06%)
Sep 01, 2022	23.62	23.69	23.24	23.45	611,959	-0.52(-2.17%)
Aug 31, 2022	23.22	24.24	23.14	23.97	521,345	+0.08(+0.34%)
Aug 30, 2022	24.74	24.91	23.48	23.89	639,455	-1.31(-5.22%)
Aug 29, 2022	24.02	25.36	23.82	25.20	975,640	+1.11(+4.62%)
Aug 26, 2022	24.08	24.35	23.63	24.09	508,976	-0.17(-0.70%)
Aug 25, 2022	24.59	24.66	24.07	24.26	474,184	-0.26(-1.06%)
Aug 24, 2022	24.25	24.75	24.15	24.52	471,994	+0.30(+1.24%)
Aug 23, 2022	24.67	24.87	24.11	24.22	577,840	-0.12(-0.50%)
Aug 22, 2022	24.00	24.71	23.93	24.34	602,867	+0.13(+0.54%)
Aug 19, 2022	23.98	24.42	23.62	24.21	475,639	-0.05(-0.20%)
Aug 18, 2022	24.44	24.84	24.08	24.26	849,693	-0.11(-0.47%)
Aug 17, 2022	23.24	24.55	23.13	24.37	957,133	+1.01(+4.34%)
Aug 16, 2022	23.54	23.68	23.18	23.36	927,398	+0.03(+0.14%)
Aug 15, 2022	22.39	23.87	22.16	23.33	1,153,877	+0.21(+0.91%)
Aug 12, 2022	22.99	23.22	22.77	23.12	885,886	+0.16(+0.71%)
Aug 11, 2022	22.37	23.36	22.19	22.95	1,080,297	+1.07(+4.90%)
Aug 10, 2022	22.32	22.68	21.46	21.88	863,800	-0.28(-1.25%)
Aug 09, 2022	21.08	22.17	20.32	22.16	1,388,832	+1.54(+7.48%)
Aug 08, 2022	20.29	20.94	20.27	20.62	911,811	+0.50(+2.50%)
Aug 05, 2022	19.29	20.17	19.27	20.11	263,326	+0.44(+2.23%)
Aug 04, 2022	20.25	20.25	19.62	19.67	640,933	-0.56(-2.77%)
Aug 03, 2022	20.37	20.59	19.97	20.23	602,268	+0.01(+0.04%)
Aug 02, 2022	19.93	20.72	19.81	20.23	546,164	+0.37(+1.88%)
Aug 01, 2022	19.35	20.10	18.67	19.85	532,902	+0.66(+3.42%)
Jul 29, 2022	19.42	19.54	19.14	19.20	499,790	-0.02(-0.13%)
Jul 28, 2022	19.54	19.71	18.80	19.22	406,402	-0.12(-0.63%)
Jul 27, 2022	18.93	19.45	18.80	19.34	616,676	+1.07(+5.86%)
Jul 26, 2022	18.31	18.52	18.04	18.27	640,215	+0.09(+0.49%)
Jul 25, 2022	17.71	18.54	17.56	18.18	457,915	+0.58(+3.32%)
Jul 22, 2022	18.16	18.47	17.26	17.60	490,194	-0.83(-4.49%)
Jul 21, 2022	18.49	18.49	17.55	18.42	391,474	-0.14(-0.74%)
Jul 20, 2022	17.86	18.58	17.64	18.56	475,071	+0.57(+3.16%)
Jul 19, 2022	17.61	18.13	17.27	17.99	490,496	+0.78(+4.53%)
Jul 18, 2022	16.83	17.45	16.71	17.21	468,772	+0.72(+4.38%)
Jul 15, 2022	16.53	16.53	15.96	16.49	421,513	+0.46(+2.89%)
Jul 14, 2022	15.54	16.05	15.40	16.03	404,231	-0.05(-0.30%)
Jul 13, 2022	15.35	16.23	15.35	16.08	264,474	+0.58(+3.77%)
Jul 12, 2022	14.88	15.57	14.67	15.49	365,554	+0.29(+1.92%)
Jul 11, 2022	15.14	15.34	14.71	15.20	348,713	+0.06(+0.43%)
Jul 08, 2022	15.41	15.41	14.87	15.14	342,619	+0.09(+0.59%)
Jul 07, 2022	15.13	15.65	15.00	15.05	653,418	+0.26(+1.76%)
Jul 06, 2022	16.48	16.48	14.52	14.79	928,773	-2.00(-11.90%)
Jul 05, 2022	16.84	16.84	16.25	16.78	529,498	-0.39(-2.27%)
Jul 01, 2022	17.18	17.26	16.40	17.17	505,379	-0.03(-0.19%)
Jun 30, 2022	16.83	17.32	16.67	17.21	440,852	+0.01(+0.05%)
Jun 29, 2022	17.69	17.69	16.78	17.20	633,896	-0.28(-1.58%)
Jun 28, 2022	17.81	17.90	17.33	17.47	618,383	+0.05(+0.28%)
Jun 27, 2022	16.84	17.52	16.74	17.43	762,546	+0.93(+5.61%)
Jun 24, 2022	16.05	16.94	15.87	16.50	1,159,352	+0.67(+4.20%)
Jun 23, 2022	16.80	17.02	15.54	15.84	846,716	-0.74(-4.46%)
Jun 22, 2022	17.05	17.29	16.48	16.57	758,374	-0.99(-5.64%)
Jun 21, 2022	17.11	18.03	16.94	17.56	843,029	+0.52(+3.05%)
Jun 17, 2022	17.95	18.26	17.03	17.04	962,403	-0.86(-4.81%)
Jun 16, 2022	17.85	17.98	17.32	17.90	623,532	-0.33(-1.82%)
Jun 15, 2022	18.15	18.34	17.77	18.24	615,701	+0.08(+0.44%)
Jun 14, 2022	18.32	18.81	17.97	18.16	460,001	-0.16(-0.88%)
Jun 13, 2022	18.71	18.86	18.13	18.32	457,779	-1.04(-5.38%)
Jun 10, 2022	18.54	19.42	18.34	19.36	508,775	+0.57(+3.01%)
Jun 09, 2022	19.67	19.70	18.57	18.79	558,671	-1.15(-5.75%)
Jun 08, 2022	20.13	20.13	19.42	19.94	496,115	-0.16(-0.80%)
Jun 07, 2022	19.52	20.18	19.52	20.10	465,820	+0.35(+1.76%)
Jun 06, 2022	19.99	20.05	19.57	19.76	379,025	+0.02(+0.08%)
Jun 03, 2022	19.34	19.80	19.09	19.74	422,462	+0.48(+2.52%)
Jun 02, 2022	19.88	20.11	19.00	19.25	525,783	-0.62(-3.13%)
Jun 01, 2022	19.55	20.07	19.44	19.88	910,464	+0.40(+2.03%)
May 31, 2022	19.94	20.13	19.32	19.48	791,700	-0.31(-1.55%)
May 27, 2022	19.87	19.93	19.30	19.79	423,330	+0.01(+0.04%)
May 26, 2022	19.93	20.01	19.30	19.78	501,033	+0.03(+0.16%)
May 25, 2022	19.38	19.89	19.15	19.75	725,287	+0.48(+2.47%)
May 24, 2022	19.43	19.63	19.00	19.27	600,385	-0.42(-2.13%)
May 23, 2022	19.05	20.07	18.79	19.69	668,301	+0.74(+3.92%)
May 20, 2022	19.11	19.38	18.38	18.95	966,863	-0.08(-0.42%)
May 19, 2022	18.97	19.33	18.73	19.03	648,734	-0.16(-0.84%)
May 18, 2022	19.17	19.46	18.72	19.19	696,156	+0.20(+1.06%)
May 17, 2022	19.17	19.34	18.46	18.99	702,183	+0.00(+0.00%)
May 16, 2022	17.92	19.02	17.89	18.99	1,073,681	+1.28(+7.20%)
May 13, 2022	17.54	18.12	17.41	17.71	882,857	+0.52(+3.00%)
May 12, 2022	17.54	17.55	16.61	17.20	794,462	-0.44(-2.52%)
May 11, 2022	17.64	18.00	17.47	17.64	577,082	+0.17(+0.97%)
May 10, 2022	16.58	17.49	16.36	17.47	793,775	+1.18(+7.23%)
May 09, 2022	17.91	18.00	16.16	16.29	811,578	-2.09(-11.37%)
May 06, 2022	17.97	18.42	17.72	18.38	1,270,071	+0.56(+3.12%)
May 05, 2022	18.30	18.30	17.54	17.83	757,136	-0.22(-1.21%)
May 04, 2022	17.75	18.34	17.23	18.04	801,572	+0.45(+2.57%)
May 03, 2022	17.04	17.87	17.04	17.59	554,199	+0.55(+3.22%)
May 02, 2022	17.04	17.21	16.45	17.04	936,984	-0.02(-0.09%)
Apr 29, 2022	17.98	18.21	17.03	17.06	862,527	-0.98(-5.42%)
Apr 28, 2022	18.12	18.55	17.68	18.04	1,794,299	+0.05(+0.27%)
Apr 27, 2022	16.66	17.99	16.65	17.99	3,225,187	+1.43(+8.63%)
Apr 26, 2022	16.23	16.68	15.94	16.56	1,282,029	+0.40(+2.50%)
Apr 25, 2022	16.07	16.17	15.58	16.15	3,194,154	-0.28(-1.72%)
Apr 22, 2022	17.20	17.35	16.38	16.44	1,090,705	-0.80(-4.64%)
Apr 21, 2022	17.56	17.62	16.98	17.24	2,030,675	-0.24(-1.39%)
Apr 20, 2022	17.20	17.56	17.11	17.48	1,598,401	+0.28(+1.64%)
Apr 19, 2022	16.74	17.30	16.08	17.20	2,504,832	+0.45(+2.70%)
Apr 18, 2022	16.72	17.01	16.43	16.74	694,160	+0.06(+0.34%)
Apr 14, 2022	16.67	16.79	16.24	16.69	854,092	+0.05(+0.29%)
Apr 13, 2022	16.44	16.65	16.07	16.64	1,156,461	+0.19(+1.18%)
Apr 12, 2022	16.28	16.51	16.10	16.45	1,200,771	+0.32(+2.00%)
Apr 11, 2022	15.99	16.20	15.50	16.12	1,189,472	+0.14(+0.86%)
Apr 08, 2022	15.86	16.20	15.86	15.99	642,657	+0.14(+0.87%)
Apr 07, 2022	15.82	16.08	15.54	15.85	1,501,568	+0.23(+1.45%)
Apr 06, 2022	15.25	16.11	15.25	15.62	1,132,406	+0.50(+3.31%)
Apr 05, 2022	15.14	15.38	14.95	15.12	835,196	+0.01(+0.05%)
Apr 04, 2022	15.33	15.44	14.86	15.11	821,545	-0.10(-0.69%)
Apr 01, 2022	14.64	15.29	14.64	15.22	613,778	+0.65(+4.49%)
Mar 31, 2022	14.39	14.93	14.37	14.56	570,377	+0.15(+1.06%)
Mar 30, 2022	14.07	14.42	14.04	14.41	382,945	+0.46(+3.30%)
Mar 29, 2022	14.02	14.06	13.51	13.95	821,046	-0.40(-2.76%)
Mar 28, 2022	14.18	14.37	13.98	14.35	727,417	+0.10(+0.74%)
Mar 25, 2022	13.57	14.27	13.54	14.24	484,308	+0.64(+4.69%)
Mar 24, 2022	13.71	13.74	13.43	13.60	764,029	-0.11(-0.77%)
Mar 23, 2022	13.94	14.10	13.68	13.71	856,179	-0.15(-1.11%)
Mar 22, 2022	14.19	14.36	13.79	13.86	1,160,873	-0.31(-2.17%)
Mar 21, 2022	13.72	14.37	13.72	14.17	1,645,960	+0.62(+4.59%)
Mar 18, 2022	13.60	13.66	13.21	13.55	997,697	-0.06(-0.42%)
Mar 17, 2022	13.44	13.68	13.30	13.60	886,655	+0.21(+1.57%)
Mar 16, 2022	13.31	14.02	13.19	13.39	976,484	+0.23(+1.78%)
Mar 15, 2022	12.92	13.33	12.74	13.16	530,088	+0.01(+0.06%)
Mar 14, 2022	13.66	13.79	13.07	13.15	827,885	-0.68(-4.90%)
Mar 11, 2022	14.36	14.45	13.80	13.83	581,442	-0.64(-4.41%)
Mar 10, 2022	14.08	14.56	13.98	14.47	509,322	+0.35(+2.45%)
Mar 09, 2022	14.58	14.58	13.74	14.12	814,807	-0.62(-4.20%)
Mar 08, 2022	15.11	15.13	14.15	14.74	1,118,791	-0.23(-1.56%)
Mar 07, 2022	14.94	15.74	14.85	14.97	1,490,204	+0.10(+0.65%)
Mar 04, 2022	14.56	14.89	14.08	14.88	952,213	+0.31(+2.16%)
Mar 03, 2022	14.53	15.00	14.29	14.56	927,880	+0.09(+0.61%)
Mar 02, 2022	14.23	14.69	13.81	14.48	1,077,000	-0.04(-0.28%)
Mar 01, 2022	14.85	15.29	14.32	14.52	1,313,345	-0.20(-1.37%)
Feb 28, 2022	14.48	15.27	14.39	14.72	1,413,838	+0.27(+1.84%)
Feb 25, 2022	14.12	14.48	14.07	14.45	821,168	+0.28(+1.99%)
Feb 24, 2022	13.28	14.20	13.05	14.17	1,562,091	+0.84(+6.28%)
Feb 23, 2022	13.48	13.52	13.22	13.33	431,136	-0.10(-0.72%)
Feb 22, 2022	13.20	13.55	13.20	13.43	845,740	+0.32(+2.46%)
Feb 18, 2022				13.11	0	-0.39(-2.86%)
Feb 17, 2022	13.32	13.76	13.32	13.49	975,774	+0.27(+2.01%)
Feb 16, 2022	13.19	13.39	13.04	13.23	734,607	+0.06(+0.49%)
Feb 15, 2022	12.87	13.18	12.79	13.16	525,907	+0.19(+1.49%)
Feb 14, 2022	13.08	13.27	12.81	12.97	587,629	-0.11(-0.86%)
Feb 11, 2022	12.80	13.39	12.73	13.08	779,576	+0.34(+2.65%)
Feb 10, 2022	12.30	13.04	12.30	12.75	817,648	+0.23(+1.80%)
Feb 09, 2022	12.29	12.56	12.24	12.52	530,867	+0.24(+1.97%)
Feb 08, 2022	12.58	12.67	12.19	12.28	549,943	-0.27(-2.12%)
Feb 07, 2022	12.06	12.66	12.02	12.54	669,724	+0.47(+3.86%)
Feb 04, 2022	11.82	12.19	11.67	12.08	805,811	+0.29(+2.46%)
Feb 03, 2022	11.92	11.97		11.79	566,382	-0.30(-2.46%)
Feb 02, 2022	12.43	12.55	12.01	12.09	758,577	-0.12(-0.99%)
Feb 01, 2022	11.67	12.24	11.60	12.21	829,076	+0.47(+3.98%)
Jan 31, 2022	11.51	11.82		11.74	887,861	+0.23(+1.96%)
Jan 28, 2022	11.38	11.63	11.18	11.51	765,668	+0.14(+1.27%)
Jan 27, 2022	11.23	11.52	11.14	11.37	720,925	+0.31(+2.84%)
Jan 26, 2022	11.46	11.56	10.96	11.06	765,906	-0.26(-2.28%)
Jan 25, 2022	10.93	11.43	10.75	11.31	733,881	+0.14(+1.30%)
Jan 24, 2022	10.96	11.20	10.50	11.17	996,427	+0.09(+0.80%)
Jan 21, 2022	11.47	11.62	11.06	11.08	916,766	-0.56(-4.77%)
Jan 20, 2022	11.99	12.22	11.59	11.64	688,834	-0.42(-3.47%)
Jan 19, 2022	12.10	12.25	12.01	12.05	581,327	-0.01(-0.07%)
Jan 18, 2022	12.31	12.46	11.98	12.06	746,112	-0.26(-2.09%)
Jan 14, 2022				12.32	0	-0.02(-0.13%)
Jan 13, 2022	12.55	12.66	12.02	12.34	915,589	-0.27(-2.17%)
Jan 12, 2022	12.71	12.79	12.50	12.61	473,478	-0.02(-0.19%)
Jan 11, 2022	12.26	12.88	12.23	12.63	730,440	+0.46(+3.77%)
Jan 10, 2022	12.33	12.36	11.90	12.17	647,705	-0.06(-0.53%)
Jan 07, 2022	11.99	12.32	11.92	12.24	578,505	+0.29(+2.42%)
Jan 06, 2022	12.03	12.12	11.79	11.95	563,632	+0.06(+0.54%)
Jan 05, 2022	12.43	12.58	11.88	11.88	494,917	-0.46(-3.72%)
Jan 04, 2022	12.34	12.59	12.21	12.34	580,612	+0.08(+0.66%)
Jan 03, 2022	11.97	12.51	11.95	12.26	677,953	+0.45(+3.81%)
Dec 31, 2021	11.64	11.88	11.43	11.81	545,638	+0.10(+0.89%)
Dec 30, 2021	11.58	12.00	11.57	11.71	526,994	+0.03(+0.28%)
Dec 29, 2021	11.95	12.06	11.42	11.68	889,273	-0.25(-2.09%)
Dec 28, 2021	11.64	12.05	11.59	11.92	914,732	+0.36(+3.13%)
Dec 27, 2021	11.75	11.76	11.41	11.56	518,573	-0.27(-2.25%)
Dec 23, 2021	12.20	12.20	11.82	11.83	514,727	-0.34(-2.78%)
Dec 22, 2021	12.10	12.30	11.84	12.17	339,020	+0.05(+0.40%)
Dec 21, 2021	12.01	12.23	11.97	12.12	575,324	+0.23(+1.89%)
Dec 20, 2021	12.05	12.05	11.48	11.89	659,147	-0.37(-3.02%)
Dec 17, 2021	11.90	12.60	11.86	12.26	996,061	+0.37(+3.11%)
Dec 16, 2021	12.38	12.56	11.81	11.89	474,927	-0.30(-2.44%)
Dec 15, 2021	12.15	12.29	11.35	12.19	901,324	+0.01(+0.07%)
Dec 14, 2021	12.21	12.54	12.14	12.18	602,660	-0.17(-1.37%)
Dec 13, 2021	12.71	12.73	12.26	12.35	540,304	-0.51(-4.00%)
Dec 10, 2021	12.77	12.94	12.51	12.87	529,381	+0.26(+2.04%)
Dec 09, 2021	12.70	12.82	12.44	12.61	607,842	-0.44(-3.39%)
Dec 08, 2021	12.69	13.15	12.55	13.05	800,853	+0.39(+3.05%)
Dec 07, 2021	12.35	12.91	12.35	12.66	803,093	+0.42(+3.47%)
Dec 06, 2021	11.65	12.31	11.41	12.24	745,306	+0.73(+6.34%)
Dec 03, 2021	11.62	11.69	11.31	11.51	868,039	-0.07(-0.62%)
Dec 02, 2021	11.22	11.61	11.09	11.58	689,556	+0.47(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

International Seaways Inc (NY: INSW )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

International Seaways Inc (NY: INSW )

Historical Prices

Sections

Services