Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.624 3.644 3.601 3.615 813,067 -0.01(-0.23%)
Nov 29, 2005 3.621 3.649 3.621 3.624 818,741 -0.03(-0.77%)
Nov 28, 2005 3.655 3.672 3.641 3.652 448,197 +0.00(+0.00%)
Nov 25, 2005 3.627 3.658 3.627 3.652 157,436 +0.03(+0.70%)
Nov 23, 2005 3.630 3.655 3.618 3.627 420,894 -0.03(-0.85%)
Nov 22, 2005 3.615 3.658 3.610 3.658 689,316 +0.01(+0.31%)
Nov 21, 2005 3.661 3.663 3.618 3.647 502,804 -0.01(-0.15%)
Nov 18, 2005 3.652 3.652 3.624 3.652 531,171 +0.00(+0.00%)
Nov 17, 2005 3.669 3.678 3.641 3.652 398,910 -0.03(-0.77%)
Nov 16, 2005 3.666 3.680 3.644 3.680 604,925 +0.02(+0.62%)
Nov 15, 2005 3.644 3.677 3.624 3.658 557,410 +0.00(+0.00%)
Nov 14, 2005 3.675 3.689 3.644 3.658 514,151 -0.02(-0.54%)
Nov 11, 2005 3.692 3.692 3.669 3.678 362,742 -0.01(-0.15%)
Nov 10, 2005 3.706 3.708 3.680 3.683 313,100 -0.05(-1.28%)
Nov 09, 2005 3.756 3.759 3.717 3.731 379,762 +0.00(+0.08%)
Nov 08, 2005 3.720 3.751 3.720 3.728 420,894 +0.00(+0.00%)
Nov 07, 2005 3.731 3.737 3.717 3.728 445,715 -0.01(-0.15%)
Nov 04, 2005 3.728 3.748 3.700 3.734 388,627 +0.00(+0.08%)
Nov 03, 2005 3.731 3.742 3.709 3.731 377,280 +0.02(+0.53%)
Nov 02, 2005 3.703 3.723 3.683 3.711 384,017 +0.01(+0.30%)
Nov 01, 2005 3.700 3.706 3.692 3.700 358,132 +0.00(+0.00%)
Oct 31, 2005 3.689 3.700 3.675 3.700 451,034 +0.02(+0.54%)
Oct 28, 2005 3.666 3.692 3.666 3.680 362,387 +0.01(+0.38%)
Oct 27, 2005 3.658 3.678 3.652 3.666 347,140 -0.01(-0.23%)
Oct 26, 2005 3.692 3.706 3.659 3.675 636,128 -0.05(-1.21%)
Oct 25, 2005 3.692 3.731 3.689 3.720 485,784 +0.03(+0.76%)
Oct 24, 2005 3.666 3.717 3.647 3.692 713,428 +0.01(+0.31%)
Oct 21, 2005 3.655 3.680 3.638 3.680 696,763 -0.00(-0.08%)
Oct 20, 2005 3.714 3.737 3.672 3.683 909,160 -0.06(-1.58%)
Oct 19, 2005 3.754 3.756 3.723 3.742 308,490 -0.00(-0.08%)
Oct 18, 2005 3.734 3.765 3.731 3.745 384,372 +0.00(+0.00%)
Oct 17, 2005 3.737 3.765 3.711 3.745 495,003 -0.01(-0.15%)
Oct 14, 2005 3.748 3.779 3.725 3.751 324,447 +0.02(+0.45%)
Oct 13, 2005 3.813 3.816 3.723 3.734 322,319 -0.12(-3.00%)
Oct 12, 2005 3.855 3.855 3.827 3.850 446,424 -0.01(-0.15%)
Oct 11, 2005 3.903 3.903 3.841 3.855 282,960 -0.02(-0.51%)
Oct 10, 2005 3.892 3.892 3.858 3.875 247,147 -0.01(-0.36%)
Oct 07, 2005 3.866 3.900 3.866 3.889 246,792 -0.01(-0.14%)
Oct 06, 2005 3.906 3.914 3.864 3.895 351,041 -0.01(-0.36%)
Oct 05, 2005 3.914 3.923 3.895 3.909 189,704 -0.01(-0.14%)
Oct 04, 2005 3.895 3.917 3.886 3.914 265,231 +0.01(+0.29%)
Oct 03, 2005 3.878 3.906 3.861 3.903 441,460 +0.01(+0.36%)
Sep 30, 2005 3.864 3.914 3.864 3.889 160,627 +0.01(+0.22%)
Sep 29, 2005 3.881 3.920 3.861 3.881 336,502 -0.00(-0.07%)
Sep 28, 2005 3.892 3.948 3.878 3.883 318,419 +0.00(+0.07%)
Sep 27, 2005 3.912 3.912 3.878 3.881 450,325 -0.03(-0.72%)
Sep 26, 2005 3.968 3.968 3.909 3.909 312,391 -0.05(-1.35%)
Sep 23, 2005 3.962 4.002 3.929 3.962 281,187 -0.01(-0.35%)
Sep 22, 2005 4.005 4.027 3.957 3.976 449,616 -0.04(-0.98%)
Sep 21, 2005 4.033 4.036 4.002 4.016 454,935 -0.01(-0.28%)
Sep 20, 2005 4.005 4.036 4.005 4.027 387,563 +0.01(+0.28%)
Sep 19, 2005 4.016 4.038 4.007 4.016 399,264 -0.01(-0.35%)
Sep 16, 2005 4.033 4.041 4.016 4.030 141,834 +0.01(+0.28%)
Sep 15, 2005 4.010 4.033 4.007 4.019 222,326 -0.02(-0.42%)
Sep 14, 2005 4.024 4.038 4.005 4.036 370,897 -0.01(-0.14%)
Sep 13, 2005 4.047 4.053 4.019 4.041 462,381 +0.00(+0.07%)
Sep 12, 2005 4.058 4.061 4.019 4.038 401,746 -0.03(-0.83%)
Sep 09, 2005 4.055 4.078 4.038 4.072 336,502 +0.03(+0.70%)
Sep 08, 2005 4.070 4.072 4.038 4.044 436,851 -0.02(-0.49%)
Sep 07, 2005 4.055 4.072 4.047 4.064 374,798 +0.01(+0.21%)
Sep 06, 2005 4.072 4.078 4.053 4.055 654,567 -0.01(-0.21%)
Sep 02, 2005 4.033 4.072 4.033 4.064 391,109 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.