Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.676 4.681 4.648 4.662 1,002,943 +0.01(+0.30%)
Nov 27, 2015 4.662 4.676 4.644 4.648 641,870 -0.02(-0.50%)
Nov 25, 2015 4.658 4.672 4.672 4.672 757,305 +0.01(+0.20%)
Nov 24, 2015 4.630 4.681 4.625 4.662 945,712 -0.00(-0.10%)
Nov 23, 2015 4.667 4.676 4.648 4.667 1,355,093 +0.02(+0.40%)
Nov 20, 2015 4.672 4.681 4.648 4.648 1,295,489 -0.02(-0.50%)
Nov 19, 2015 4.690 4.695 4.672 4.672 568,487 -0.03(-0.70%)
Nov 18, 2015 4.676 4.714 4.662 4.704 836,692 +0.03(+0.60%)
Nov 17, 2015 4.681 4.704 4.673 4.676 989,779 +0.00(+0.00%)
Nov 16, 2015 4.667 4.700 4.658 4.676 1,051,874 -0.00(-0.10%)
Nov 13, 2015 4.709 4.713 4.676 4.681 1,236,432 -0.04(-0.79%)
Nov 12, 2015 4.747 4.747 4.714 4.719 1,011,721 -0.05(-0.98%)
Nov 11, 2015 4.775 4.779 4.756 4.765 961,297 -0.02(-0.39%)
Nov 10, 2015 4.770 4.793 4.747 4.784 999,784 +0.00(+0.00%)
Nov 09, 2015 4.789 4.798 4.770 4.784 1,167,502 -0.01(-0.29%)
Nov 06, 2015 4.793 4.812 4.761 4.798 1,184,136 -0.01(-0.29%)
Nov 05, 2015 4.812 4.830 4.779 4.812 797,282 -0.01(-0.19%)
Nov 04, 2015 4.840 4.851 4.812 4.821 882,196 -0.02(-0.38%)
Nov 03, 2015 4.840 4.849 4.816 4.840 1,372,611 -0.02(-0.38%)
Nov 02, 2015 4.830 4.858 4.826 4.858 841,097 +0.03(+0.58%)
Oct 30, 2015 4.830 4.840 4.807 4.830 763,852 +0.01(+0.29%)
Oct 29, 2015 4.798 4.826 4.789 4.816 505,245 +0.01(+0.19%)
Oct 28, 2015 4.779 4.840 4.779 4.807 674,403 +0.02(+0.49%)
Oct 27, 2015 4.803 4.807 4.775 4.784 950,400 -0.02(-0.39%)
Oct 26, 2015 4.812 4.821 4.798 4.803 454,621 -0.02(-0.39%)
Oct 23, 2015 4.807 4.847 4.793 4.821 991,260 +0.02(+0.48%)
Oct 22, 2015 4.793 4.816 4.789 4.798 607,917 +0.01(+0.29%)
Oct 21, 2015 4.784 4.803 4.779 4.784 681,647 +0.00(+0.00%)
Oct 20, 2015 4.775 4.798 4.770 4.784 584,332 +0.00(+0.10%)
Oct 19, 2015 4.770 4.798 4.784 4.779 387,421 -0.00(-0.10%)
Oct 16, 2015 4.751 4.784 4.747 4.784 646,765 +0.03(+0.59%)
Oct 15, 2015 4.751 4.770 4.747 4.756 660,688 -0.00(-0.10%)
Oct 14, 2015 4.751 4.765 4.747 4.761 552,541 -0.01(-0.19%)
Oct 13, 2015 4.775 4.779 4.756 4.770 1,122,545 -0.00(-0.10%)
Oct 12, 2015 4.747 4.775 4.733 4.775 459,274 +0.03(+0.68%)
Oct 09, 2015 4.728 4.775 4.728 4.742 1,520,113 +0.02(+0.39%)
Oct 08, 2015 4.692 4.775 4.673 4.724 1,527,498 +0.01(+0.20%)
Oct 07, 2015 4.650 4.715 4.645 4.715 675,697 +0.07(+1.59%)
Oct 06, 2015 4.608 4.645 4.608 4.641 1,031,252 +0.02(+0.50%)
Oct 05, 2015 4.558 4.622 4.558 4.618 1,818,964 +0.10(+2.25%)
Oct 02, 2015 4.465 4.521 4.438 4.516 1,671,698 +0.01(+0.20%)
Oct 01, 2015 4.535 4.562 4.502 4.507 1,714,650 -0.05(-1.11%)
Sep 30, 2015 4.535 4.567 4.488 4.558 2,282,357 +0.03(+0.71%)
Sep 29, 2015 4.604 4.636 4.525 4.525 1,824,482 -0.07(-1.51%)
Sep 28, 2015 4.678 4.678 4.576 4.595 879,678 -0.08(-1.78%)
Sep 25, 2015 4.678 4.701 4.659 4.678 568,594 -0.00(-0.05%)
Sep 24, 2015 4.664 4.692 4.645 4.680 777,455 +0.01(+0.15%)
Sep 23, 2015 4.728 4.728 4.668 4.673 676,072 -0.06(-1.17%)
Sep 22, 2015 4.692 4.738 4.687 4.728 1,140,102 -0.00(-0.10%)
Sep 21, 2015 4.728 4.756 4.706 4.733 482,035 -0.00(-0.10%)
Sep 18, 2015 4.682 4.749 4.682 4.738 839,937 +0.02(+0.39%)
Sep 17, 2015 4.664 4.747 4.659 4.719 919,556 +0.04(+0.79%)
Sep 16, 2015 4.682 4.705 4.668 4.682 619,504 -0.01(-0.20%)
Sep 15, 2015 4.673 4.696 4.673 4.692 524,780 +0.03(+0.59%)
Sep 14, 2015 4.687 4.692 4.664 4.664 480,359 -0.02(-0.49%)
Sep 11, 2015 4.668 4.696 4.658 4.687 468,597 +0.02(+0.40%)
Sep 10, 2015 4.627 4.682 4.627 4.668 422,470 +0.03(+0.69%)
Sep 09, 2015 4.668 4.673 4.632 4.636 423,497 -0.04(-0.79%)
Sep 08, 2015 4.623 4.678 4.623 4.673 625,278 +0.06(+1.39%)
Sep 04, 2015 4.604 4.609 4.609 4.609 440,046 -0.01(-0.30%)
Sep 03, 2015 4.595 4.650 4.590 4.623 1,019,442 +0.03(+0.70%)
Sep 02, 2015 4.600 4.613 4.581 4.590 679,507 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.