Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Didi Global Inc ADR (NY: DIDI )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.670 7.830 7.240 7.630 29,452,962 -0.18(-2.30%)
Nov 29, 2021 7.870 7.950 7.580 7.810 24,480,892 -0.07(-0.89%)
Nov 26, 2021 7.670 7.920 7.500 7.880 30,334,764 -0.23(-2.84%)
Nov 24, 2021 8.110 8.210 8.020 8.110 8,025,944 -0.01(-0.12%)
Nov 23, 2021 8.140 8.327 8.050 8.120 13,052,308 -0.01(-0.12%)
Nov 22, 2021 8.310 8.335 8.050 8.130 10,566,060 -0.17(-2.05%)
Nov 19, 2021 8.430 8.630 8.210 8.300 10,131,644 -0.13(-1.54%)
Nov 18, 2021 8.570 8.435 8.365 8.430 13,977,928 -0.21(-2.43%)
Nov 17, 2021 8.980 9.130 8.530 8.640 16,972,772 -0.36(-4.00%)
Nov 16, 2021 9.130 9.250 8.850 9.000 14,718,797 -0.01(-0.11%)
Nov 15, 2021 9.430 9.470 8.910 9.010 19,818,310 -0.50(-5.26%)
Nov 12, 2021 8.950 9.620 8.900 9.510 33,902,484 +0.55(+6.14%)
Nov 11, 2021 9.350 9.560 8.500 8.960 48,462,104 +0.01(+0.11%)
Nov 10, 2021 8.100 9.000 8.950 46,177,604 +0.83(+10.22%)
Nov 09, 2021 8.170 8.250 8.000 8.120 10,347,714 +0.00(+0.00%)
Nov 08, 2021 8.200 8.510 8.060 8.120 15,926,458 +0.00(+0.00%)
Nov 05, 2021 8.210 8.220 7.950 8.120 16,746,015 -0.12(-1.46%)
Nov 04, 2021 8.400 8.400 8.150 8.240 12,018,838 -0.12(-1.44%)
Nov 03, 2021 8.260 8.370 8.160 8.360 6,844,347 +0.13(+1.58%)
Nov 02, 2021 8.310 8.340 8.100 8.230 9,359,429 -0.23(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.