Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Beginnings Acquisition Corp (NY: NBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.15 10.15 9.900 9.920 193,611 +0.02(+0.25%)
Nov 27, 2020 9.896 9.896 9.896 9.896 400 +0.05(+0.46%)
Nov 25, 2020 9.960 9.995 9.850 9.850 44,700 -0.09(-0.91%)
Nov 24, 2020 9.900 9.940 9.900 9.940 3,486 -0.07(-0.72%)
Nov 23, 2020 10.12 10.12 10.01 10.01 378 +0.15(+1.54%)
Nov 20, 2020 10.03 10.03 9.850 9.860 2,400 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.