Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.862	6.911	6.709	6.798	31,342,420	-0.15(-2.21%)
Nov 29, 2021	7.177	7.217	6.846	6.951	33,238,710	-0.19(-2.60%)
Nov 26, 2021	6.959	7.185	6.894	7.137	16,329,166	-0.16(-2.21%)
Nov 24, 2021	7.169	7.347	7.149	7.298	10,669,809	+0.07(+1.01%)
Nov 23, 2021	7.137	7.274	7.104	7.225	21,515,648	+0.10(+1.47%)
Nov 22, 2021	7.056	7.193	6.959	7.120	21,430,538	+0.10(+1.38%)
Nov 19, 2021	7.088	7.201	6.943	7.024	25,521,394	-0.15(-2.03%)
Nov 18, 2021	7.282	7.318	7.120	7.169	18,250,230	-0.08(-1.11%)
Nov 17, 2021	7.443	7.532	7.250	7.250	23,319,744	-0.21(-2.81%)
Nov 16, 2021	7.581	7.603	7.443	7.460	15,253,021	-0.04(-0.54%)
Nov 15, 2021	7.379	7.564	7.355	7.500	22,638,572	+0.13(+1.75%)
Nov 12, 2021	7.355	7.387	7.298	7.371	19,500,368	-0.03(-0.44%)
Nov 11, 2021	7.371	7.451	7.338	7.403	17,643,436	+0.03(+0.44%)
Nov 10, 2021	7.508			7.371	23,858,214	-0.19(-2.46%)
Nov 09, 2021	7.548	7.581	7.347	7.556	22,316,356	+0.01(+0.11%)
Nov 08, 2021	7.532	7.597	7.451	7.548	27,226,238	+0.04(+0.54%)
Nov 05, 2021	7.492	7.548	7.451	7.508	16,169,987	+0.06(+0.76%)
Nov 04, 2021	7.661	7.718	7.282	7.451	43,518,404	-0.24(-3.12%)
Nov 03, 2021	7.708	7.851	7.636	7.692	26,504,520	-0.12(-1.53%)
Nov 02, 2021	7.866	7.866	7.676	7.811	18,838,708	-0.08(-1.01%)
Nov 01, 2021	7.636	7.898	7.704	7.890	20,417,456	+0.33(+4.42%)
Oct 29, 2021	7.684	7.692	7.461	7.557	23,318,938	-0.14(-1.76%)
Oct 28, 2021	7.715	7.787	7.572	7.692	23,580,630	-0.04(-0.51%)
Oct 27, 2021	7.795	7.874	7.676	7.731	16,945,424	-0.10(-1.32%)
Oct 26, 2021	7.978		7.835	7.835	16,166,214	-0.10(-1.20%)
Oct 25, 2021	7.914	7.954	7.787	7.930	13,758,636	+0.08(+1.01%)
Oct 22, 2021	7.874	7.938	7.755	7.851	20,327,074	-0.01(-0.10%)
Oct 21, 2021	8.097	8.105	7.799	7.859	25,619,330	-0.24(-2.94%)
Oct 20, 2021	7.954	8.105	7.922	8.097	11,519,954	+0.10(+1.19%)
Oct 19, 2021	8.025	8.033	7.930	8.002	12,192,639	+0.02(+0.20%)
Oct 18, 2021	7.994	8.081	7.938	7.986	16,163,465	+0.05(+0.60%)
Oct 15, 2021	7.978	8.002	7.898	7.938	13,231,333	+0.04(+0.50%)
Oct 14, 2021	7.978	8.002	7.890	7.898	20,070,746	-0.02(-0.20%)
Oct 13, 2021	7.866	7.914	7.739	7.914	11,085,260	+0.05(+0.61%)
Oct 12, 2021	7.890	8.009	7.831	7.866	13,362,878	-0.02(-0.30%)
Oct 11, 2021	8.009	8.049	7.803	7.890	17,562,836	-0.01(-0.10%)
Oct 08, 2021	7.708	7.906	7.684	7.898	13,326,211	+0.24(+3.11%)
Oct 07, 2021	7.533	7.660	7.517	7.660	24,815,928	+0.17(+2.34%)
Oct 06, 2021	7.692	7.708	7.453	7.485	26,664,224	-0.35(-4.46%)
Oct 05, 2021	8.081	8.121	7.565	7.835	44,023,128	-0.17(-2.18%)
Oct 04, 2021	7.843	8.017	7.787	8.009	21,217,856	+0.26(+3.38%)
Oct 01, 2021	7.628	7.835	7.607	7.747	15,434,776	+0.14(+1.77%)
Sep 30, 2021	7.604	7.668	7.525	7.612	15,270,918	+0.00(+0.00%)
Sep 29, 2021	7.565	7.628	7.493	7.612	16,655,988	+0.06(+0.74%)
Sep 28, 2021	7.747	7.811	7.536	7.557	14,286,327	-0.10(-1.25%)
Sep 27, 2021	7.501	7.723	7.469	7.652	17,497,384	+0.28(+3.77%)
Sep 24, 2021	7.485	7.497	7.350	7.374	11,680,032	-0.17(-2.21%)
Sep 23, 2021	7.350	7.565	7.310	7.541	17,914,092	+0.19(+2.59%)
Sep 22, 2021	7.080	7.378	7.064	7.350	23,177,698	+0.32(+4.52%)
Sep 21, 2021	7.072	7.088	6.834	7.032	21,725,326	+0.10(+1.37%)
Sep 20, 2021	7.112	7.143	6.833	6.937	37,097,964	-0.29(-4.07%)
Sep 17, 2021	7.294	7.437	7.167	7.231	28,682,520	-0.03(-0.44%)
Sep 16, 2021	7.342	7.372	7.247	7.263	27,875,896	-0.08(-1.08%)
Sep 15, 2021	7.398	7.571	7.334	7.342	29,952,610	-0.05(-0.65%)
Sep 14, 2021	7.501	7.676	7.382	7.390	32,335,936	-0.03(-0.43%)
Sep 13, 2021	7.437	7.525	7.378	7.421	18,832,530	+0.03(+0.43%)
Sep 10, 2021	7.501	7.501	7.366	7.390	10,441,975	-0.02(-0.21%)
Sep 09, 2021	7.469	7.541	7.350	7.406	10,831,230	-0.10(-1.27%)
Sep 08, 2021	7.557	7.652	7.485	7.501	8,796,527	-0.05(-0.63%)
Sep 07, 2021	7.636	7.747	7.549	7.549	12,141,392	-0.12(-1.55%)
Sep 03, 2021	7.684	7.708	7.580	7.668	10,528,592	-0.02(-0.21%)
Sep 02, 2021	7.509	7.692	7.509	7.684	13,554,935	+0.18(+2.44%)
Sep 01, 2021	7.414	7.501	7.342	7.501	12,857,731	+0.11(+1.51%)
Aug 31, 2021	7.390	7.461	7.334	7.390	12,967,319	+0.00(+0.00%)
Aug 30, 2021	7.572	7.588	7.382	7.390	10,719,456	-0.15(-2.00%)
Aug 27, 2021	7.366	7.565	7.358	7.541	11,256,287	+0.23(+3.15%)
Aug 26, 2021	7.533	7.541	7.310	7.310	10,315,644	-0.22(-2.95%)
Aug 25, 2021	7.469	7.584	7.414	7.533	9,245,448	+0.12(+1.61%)
Aug 24, 2021	7.358	7.485	7.334	7.414	12,498,896	+0.10(+1.30%)
Aug 23, 2021	7.326	7.437	7.286	7.318	11,714,785	+0.15(+2.11%)
Aug 20, 2021	7.064	7.350	7.048	7.167	15,398,157	+0.06(+0.78%)
Aug 19, 2021	7.151	7.215	6.921	7.112	24,076,028	-0.12(-1.65%)
Aug 18, 2021	7.358	7.437	7.191	7.231	18,555,062	-0.17(-2.36%)
Aug 17, 2021	7.549	7.604	7.334	7.406	14,326,230	-0.15(-2.00%)
Aug 16, 2021	7.501	7.604	7.429	7.557	14,929,798	+0.00(+0.00%)
Aug 13, 2021	7.715	7.787	7.549	7.557	8,580,847	-0.17(-2.16%)
Aug 12, 2021	7.588	7.723	7.469	7.723	10,118,137	+0.14(+1.89%)
Aug 11, 2021	7.501	7.588	7.437	7.580	11,510,105	+0.11(+1.49%)
Aug 10, 2021	7.374	7.541	7.366	7.469	14,150,372	+0.14(+1.84%)
Aug 09, 2021	7.294	7.374	7.183	7.334	15,409,407	-0.03(-0.43%)
Aug 06, 2021	7.278	7.477	7.278	7.366	14,828,414	+0.12(+1.64%)
Aug 05, 2021	7.326	7.485	7.235	7.247	21,478,440	+0.00(+0.03%)
Aug 04, 2021	7.464	7.524	7.245	7.245	32,406,102	-0.34(-4.53%)
Aug 03, 2021	7.635	7.635	7.394	7.589	18,923,848	+0.01(+0.10%)
Aug 02, 2021	7.721	7.878	7.565	7.581	15,139,237	-0.13(-1.62%)
Jul 30, 2021	7.800	7.839	7.651	7.706	10,170,095	-0.09(-1.10%)
Jul 29, 2021	7.854	7.878	7.745	7.792	10,009,917	+0.02(+0.20%)
Jul 28, 2021	7.651	7.862	7.612	7.776	15,189,237	+0.16(+2.05%)
Jul 27, 2021	7.768	7.792	7.589	7.620	15,401,917	-0.22(-2.79%)
Jul 26, 2021	7.784	7.960	7.745	7.839	12,129,096	+0.02(+0.30%)
Jul 23, 2021	7.815	7.839	7.620	7.815	15,692,288	+0.05(+0.60%)
Jul 22, 2021	7.823	7.870	7.698	7.768	14,127,279	-0.02(-0.30%)
Jul 21, 2021	7.815	7.971	7.749	7.792	19,613,312	+0.16(+2.05%)
Jul 20, 2021	7.292	7.682	7.253	7.635	16,713,361	+0.36(+4.94%)
Jul 19, 2021	7.338	7.370	6.916	7.276	39,101,512	-0.29(-3.82%)
Jul 16, 2021	7.760	7.831	7.487	7.565	17,356,070	-0.09(-1.12%)
Jul 15, 2021	7.792	7.815	7.549	7.651	30,358,470	-0.23(-2.88%)
Jul 14, 2021	8.050	8.136	7.870	7.878	13,983,821	-0.16(-1.95%)
Jul 13, 2021	8.175	8.198	8.034	8.034	8,288,981	-0.14(-1.72%)
Jul 12, 2021	8.214	8.276	8.099	8.175	10,086,385	-0.10(-1.23%)
Jul 09, 2021	8.128	8.362	8.120	8.276	11,443,933	+0.17(+2.12%)
Jul 08, 2021	7.971	8.167	7.909	8.104	14,990,976	-0.08(-0.96%)
Jul 07, 2021	8.308	8.374	8.147	8.183	10,282,352	-0.15(-1.78%)
Jul 06, 2021	8.386	8.386	8.120	8.331	15,945,418	-0.04(-0.47%)
Jul 02, 2021	8.354	8.374	8.263	8.370	7,670,310	+0.01(+0.09%)
Jul 01, 2021	8.370	8.417	8.276	8.362	11,504,030	+0.05(+0.66%)
Jun 30, 2021	8.276	8.433	8.253	8.308	11,932,242	+0.06(+0.76%)
Jun 29, 2021	8.151	8.347	8.136	8.245	11,927,101	+0.14(+1.74%)
Jun 28, 2021	8.401	8.409	8.097	8.104	20,676,386	-0.27(-3.26%)
Jun 25, 2021	8.565	8.581	8.378	8.378	12,710,865	-0.16(-1.92%)
Jun 24, 2021	8.479	8.550	8.448	8.542	10,667,742	+0.09(+1.02%)
Jun 23, 2021	8.597	8.706	8.456	8.456	12,601,676	-0.09(-1.10%)
Jun 22, 2021	8.612	8.636	8.417	8.550	15,409,904	-0.05(-0.64%)
Jun 21, 2021	8.370	8.651	8.354	8.605	20,696,006	+0.35(+4.26%)
Jun 18, 2021	8.206	8.370	8.058	8.253	40,260,724	-0.09(-1.03%)
Jun 17, 2021	8.855	8.878	8.276	8.339	37,442,440	-0.53(-5.99%)
Jun 16, 2021	8.761	8.878	8.691	8.870	21,163,488	+0.10(+1.16%)
Jun 15, 2021	8.776	8.831	8.534	8.769	22,300,566	+0.05(+0.63%)
Jun 14, 2021	8.972	9.027	8.659	8.714	24,707,544	-0.12(-1.33%)
Jun 11, 2021	8.714	8.847	8.691	8.831	16,350,866	+0.20(+2.26%)
Jun 10, 2021	8.565	8.683	8.503	8.636	12,977,237	+0.14(+1.66%)
Jun 09, 2021	8.534	8.644	8.456	8.495	14,920,137	+0.00(+0.00%)
Jun 08, 2021	8.519	8.558	8.401	8.495	15,937,561	-0.03(-0.37%)
Jun 07, 2021	8.417	8.581	8.401	8.526	15,629,807	+0.10(+1.21%)
Jun 04, 2021	8.229	8.456	8.171	8.425	19,985,712	+0.23(+2.76%)
Jun 03, 2021	8.136	8.245	8.050	8.198	15,316,724	+0.02(+0.19%)
Jun 02, 2021	8.050	8.261	8.003	8.183	17,408,000	+0.16(+2.05%)
Jun 01, 2021	7.854	8.034	7.815	8.018	20,126,246	+0.28(+3.64%)
May 28, 2021	7.870	7.870	7.729	7.737	19,793,652	-0.09(-1.10%)
May 27, 2021	7.815	7.925	7.784	7.823	18,231,204	-0.04(-0.50%)
May 26, 2021	7.768	7.870	7.690	7.862	18,408,698	+0.13(+1.72%)
May 25, 2021	8.011	8.034	7.729	7.729	22,759,898	-0.31(-3.89%)
May 24, 2021	8.026	8.150	7.995	8.042	15,553,210	+0.08(+0.98%)
May 21, 2021	7.886	8.042	7.753	7.964	34,101,232	+0.13(+1.70%)
May 20, 2021	7.815	7.940	7.757	7.831	21,613,976	-0.02(-0.30%)
May 19, 2021	7.932	7.956	7.760	7.854	22,773,794	-0.25(-3.09%)
May 18, 2021	8.097	8.136	7.956	8.104	21,118,922	-0.03(-0.38%)
May 17, 2021	8.042	8.206	7.932	8.136	21,351,192	+0.23(+2.97%)
May 14, 2021	7.815	8.097	7.721	7.901	50,020,196	+0.10(+1.30%)
May 13, 2021	7.510	7.800	7.464	7.800	31,967,996	+0.34(+4.50%)
May 12, 2021	7.503	7.815	7.374	7.464	48,374,560	+0.02(+0.21%)
May 11, 2021	7.464	7.565	7.331	7.448	27,789,956	-0.20(-2.66%)
May 10, 2021	7.776	7.815	7.542	7.651	49,098,576	+0.08(+1.06%)
May 07, 2021	7.332	7.723	7.202	7.571	59,405,584	+0.49(+6.96%)
May 06, 2021	6.948	7.086	6.809	7.079	24,689,202	+0.19(+2.79%)
May 05, 2021	6.832	6.979	6.778	6.886	24,284,474	+0.11(+1.59%)
May 04, 2021	6.678	6.832	6.671	6.778	19,891,858	+0.14(+2.09%)
May 03, 2021	6.732	6.732	6.563	6.640	15,003,818	+0.02(+0.23%)
Apr 30, 2021	6.748	6.848	6.578	6.625	19,240,000	-0.18(-2.60%)
Apr 29, 2021	6.771	6.848	6.655	6.802	30,040,328	+0.18(+2.79%)
Apr 28, 2021	6.501	6.709	6.501	6.617	28,652,314	+0.15(+2.26%)
Apr 27, 2021	6.340	6.509	6.301	6.471	22,775,048	+0.18(+2.81%)
Apr 26, 2021	6.294	6.348	6.278	6.294	14,684,029	-0.01(-0.12%)
Apr 23, 2021	6.217	6.301	6.163	6.301	18,459,920	+0.10(+1.61%)
Apr 22, 2021	6.232	6.340	6.178	6.201	24,431,830	+0.06(+1.00%)
Apr 21, 2021	6.055	6.155	5.963	6.140	13,324,239	+0.04(+0.63%)
Apr 20, 2021	6.155	6.155	5.978	6.101	18,206,248	-0.08(-1.37%)
Apr 19, 2021	6.055	6.201	6.009	6.186	18,385,898	+0.13(+2.16%)
Apr 16, 2021	6.194	6.209	6.055	6.055	17,012,182	-0.15(-2.36%)
Apr 15, 2021	6.163	6.201	6.117	6.201	11,611,207	+0.03(+0.50%)
Apr 14, 2021	6.178	6.217	6.132	6.171	24,296,170	+0.02(+0.25%)
Apr 13, 2021	6.186	6.201	6.101	6.155	17,421,592	-0.05(-0.87%)
Apr 12, 2021	6.225	6.278	6.155	6.209	17,739,982	+0.02(+0.37%)
Apr 09, 2021	6.063	6.348	6.048	6.186	41,613,192	+0.12(+2.03%)
Apr 08, 2021	5.932	6.063	5.894	6.063	16,128,998	+0.06(+1.03%)
Apr 07, 2021	6.001	6.017	5.894	6.001	14,644,428	-0.01(-0.13%)
Apr 06, 2021	5.994	6.040	5.940	6.009	12,603,630	-0.01(-0.13%)
Apr 05, 2021	6.032	6.040	5.878	6.017	21,103,624	-0.02(-0.38%)
Apr 01, 2021	5.932	6.040	5.863	6.040	16,219,365	+0.13(+2.21%)
Mar 31, 2021	5.932	6.032	5.886	5.909	23,660,468	-0.06(-1.03%)
Mar 30, 2021	5.924	6.001	5.871	5.971	12,601,622	-0.05(-0.77%)
Mar 29, 2021	6.063	6.078	5.871	6.017	17,647,032	-0.08(-1.39%)
Mar 26, 2021	6.063	6.117	5.924	6.101	20,694,236	+0.13(+2.19%)
Mar 25, 2021	5.786	5.994	5.671	5.971	25,440,830	+0.10(+1.70%)
Mar 24, 2021	6.032	6.101	5.832	5.871	32,480,340	-0.07(-1.17%)
Mar 23, 2021	6.155	6.186	5.840	5.940	35,143,352	-0.29(-4.69%)
Mar 22, 2021	6.155	6.278	6.094	6.232	24,251,420	+0.09(+1.50%)
Mar 19, 2021	6.040	6.232	5.986	6.140	36,887,736	+0.16(+2.70%)
Mar 18, 2021	6.248	6.278	5.978	5.978	45,309,880	-0.28(-4.55%)
Mar 17, 2021	6.217	6.394	6.194	6.263	22,465,294	+0.04(+0.62%)
Mar 16, 2021	6.386	6.394	6.171	6.225	28,855,644	-0.17(-2.65%)
Mar 15, 2021	6.540	6.563	6.363	6.394	22,222,056	-0.13(-2.00%)
Mar 12, 2021	6.401	6.528	6.355	6.525	15,454,750	+0.09(+1.44%)
Mar 11, 2021	6.625	6.694	6.425	6.432	23,456,416	-0.17(-2.56%)
Mar 10, 2021	6.240	6.632	6.217	6.602	38,187,744	+0.41(+6.58%)
Mar 09, 2021	6.163	6.309	6.109	6.194	23,358,076	-0.04(-0.62%)
Mar 08, 2021	6.248	6.409	6.155	6.232	26,029,916	-0.04(-0.61%)
Mar 05, 2021	6.325	6.340	5.886	6.271	40,437,224	+0.08(+1.37%)
Mar 04, 2021	6.117	6.363	6.040	6.186	33,978,308	+0.13(+2.16%)
Mar 03, 2021	6.225	6.240	6.040	6.055	22,745,378	-0.08(-1.38%)
Mar 02, 2021	6.178	6.271	6.132	6.140	19,229,866	-0.11(-1.72%)
Mar 01, 2021	6.117	6.263	6.024	6.248	32,938,578	+0.37(+6.28%)
Feb 26, 2021	6.109	6.217	5.862	5.878	40,664,148	-0.32(-5.21%)
Feb 25, 2021	6.363	6.455	6.017	6.201	41,787,748	-0.05(-0.74%)
Feb 24, 2021	5.955	6.363	5.940	6.248	63,468,176	+0.31(+5.18%)
Feb 23, 2021	5.824	5.940	5.470	5.940	43,270,612	+0.19(+3.35%)
Feb 22, 2021	5.409	5.901	5.386	5.747	57,132,884	+0.36(+6.71%)
Feb 19, 2021	5.263	5.401	5.247	5.386	33,820,052	+0.17(+3.24%)
Feb 18, 2021	5.178	5.347	5.117	5.217	27,368,366	-0.08(-1.60%)
Feb 17, 2021	5.463	5.470	5.270	5.301	40,947,172	-0.05(-1.01%)
Feb 16, 2021	5.347	5.386	5.278	5.355	28,925,338	+0.11(+2.05%)
Feb 12, 2021	5.217	5.329	5.186	5.247	18,328,780	+0.03(+0.59%)
Feb 11, 2021	5.247	5.332	5.178	5.217	29,047,780	-0.04(-0.73%)
Feb 10, 2021	5.255	5.263	5.093	5.255	21,083,728	+0.04(+0.74%)
Feb 09, 2021	5.386	5.386	5.217	5.217	26,452,518	-0.22(-3.97%)
Feb 08, 2021	5.255	5.432	5.201	5.432	36,755,348	+0.26(+5.06%)
Feb 05, 2021	5.155	5.217	5.109	5.170	19,367,242	+0.09(+1.86%)
Feb 04, 2021	5.039	5.114	4.986	5.076	28,863,218	+0.06(+1.20%)
Feb 03, 2021	4.963	5.016	4.903	5.016	22,084,808	+0.11(+2.14%)
Feb 02, 2021	4.888	5.008	4.858	4.911	26,765,646	+0.13(+2.67%)
Feb 01, 2021	4.783	4.805	4.700	4.783	23,675,836	+0.07(+1.44%)
Jan 29, 2021	4.836	4.918	4.693	4.715	30,013,914	-0.11(-2.18%)
Jan 28, 2021	4.851	4.896	4.753	4.820	33,839,868	-0.05(-0.93%)
Jan 27, 2021	4.918	4.971	4.828	4.866	35,892,756	-0.11(-2.27%)
Jan 26, 2021	4.971	5.294	4.948	4.978	53,767,776	+0.04(+0.76%)
Jan 25, 2021	4.926	4.978	4.828	4.941	24,684,844	+0.05(+1.08%)
Jan 22, 2021	4.941	4.945	4.858	4.888	33,956,476	-0.09(-1.81%)
Jan 21, 2021	5.129	5.166	4.948	4.978	34,050,164	-0.16(-3.07%)
Jan 20, 2021	5.234	5.302	5.129	5.136	30,898,758	-0.02(-0.29%)
Jan 19, 2021	5.264	5.302	5.114	5.151	36,690,676	-0.12(-2.28%)
Jan 15, 2021	5.354	5.369	5.166	5.272	24,853,312	-0.09(-1.68%)
Jan 14, 2021	5.452	5.467	5.332	5.362	30,958,202	-0.08(-1.52%)
Jan 13, 2021	5.392	5.452	5.309	5.445	25,586,044	+0.08(+1.40%)
Jan 12, 2021	5.242	5.430	5.204	5.369	37,555,024	+0.23(+4.54%)
Jan 11, 2021	5.001	5.159	4.963	5.136	23,538,706	+0.08(+1.49%)
Jan 08, 2021	5.061	5.099	4.948	5.061	28,849,058	+0.06(+1.20%)
Jan 07, 2021	5.001	5.084	4.918	5.001	20,443,740	+0.02(+0.45%)
Jan 06, 2021	4.956	5.024	4.828	4.978	26,701,060	+0.12(+2.48%)
Jan 05, 2021	4.587	4.963	4.572	4.858	37,358,376	+0.27(+5.90%)
Jan 04, 2021	4.708	4.753	4.535	4.587	35,507,128	-0.06(-1.29%)
Dec 31, 2020		4.648	4.648	4.648	29,479,810	+0.02(+0.32%)
Dec 30, 2020	4.625	4.745	4.610	4.632	29,479,810	-0.03(-0.65%)
Dec 29, 2020	4.700	4.745	4.602	4.663	26,619,720	-0.02(-0.48%)
Dec 28, 2020	4.866	4.866	4.617	4.685	38,454,544	-0.16(-3.26%)
Dec 24, 2020	4.873	4.888	4.769	4.843	12,667,140	-0.06(-1.23%)
Dec 23, 2020	4.866	5.008	4.866	4.903	21,359,582	+0.05(+0.93%)
Dec 22, 2020	4.941	4.978	4.851	4.858	19,922,388	-0.11(-2.12%)
Dec 21, 2020	4.941	5.016	4.888	4.963	48,998,056	-0.14(-2.65%)
Dec 18, 2020	5.144	5.196	5.039	5.099	49,663,940	-0.08(-1.45%)
Dec 17, 2020	5.219	5.234	5.114	5.174	30,409,136	+0.01(+0.15%)
Dec 16, 2020	5.257	5.264	5.151	5.166	24,578,922	-0.09(-1.72%)
Dec 15, 2020	5.257	5.332	5.189	5.257	25,070,526	+0.03(+0.58%)
Dec 14, 2020	5.369	5.415	5.129	5.227	30,819,096	-0.05(-0.86%)
Dec 11, 2020	5.189	5.369	5.114	5.272	34,333,188	+0.14(+2.79%)
Dec 10, 2020	4.881	5.151	4.866	5.129	31,423,804	+0.25(+5.08%)
Dec 09, 2020	5.106	5.219	4.843	4.881	46,438,604	-0.19(-3.71%)
Dec 08, 2020	4.963	5.196	4.948	5.069	24,769,160	+0.03(+0.60%)
Dec 07, 2020	5.166	5.189	5.001	5.039	27,480,486	-0.17(-3.32%)
Dec 04, 2020	5.031	5.253	4.978	5.212	39,659,080	+0.29(+5.80%)
Dec 03, 2020	4.851	4.986	4.768	4.926	32,570,280	+0.17(+3.48%)
Dec 02, 2020	4.602	4.858	4.587	4.760	25,708,008	+0.12(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services