Indicators

Energy Transfer LP (NY: ET )

16.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.969	8.029	7.895	7.922	7,767,222	-0.04(-0.51%)
Nov 27, 2019	8.023	8.063	7.835	7.962	32,610,648	-0.06(-0.75%)
Nov 26, 2019	8.251	8.251	7.982	8.023	19,389,628	-0.23(-2.76%)
Nov 25, 2019	8.050	8.271	8.029	8.251	28,008,406	+0.25(+3.10%)
Nov 22, 2019	8.043	8.083	7.882	8.003	21,976,520	+0.01(+0.17%)
Nov 21, 2019	7.660	8.029	7.634	7.989	35,136,292	+0.37(+4.84%)
Nov 20, 2019	7.593	7.734	7.553	7.620	24,616,332	-0.01(-0.18%)
Nov 19, 2019	7.734	7.774	7.412	7.634	44,678,528	+0.03(+0.44%)
Nov 18, 2019	7.828	7.842	7.560	7.600	24,792,496	-0.19(-2.50%)
Nov 15, 2019	7.614	7.852	7.593	7.795	35,880,060	+0.30(+3.94%)
Nov 14, 2019	7.486	7.580	7.312	7.499	41,026,316	+0.01(+0.18%)
Nov 13, 2019	7.593	7.654	7.271	7.486	86,530,296	-0.34(-4.29%)
Nov 12, 2019	8.050	8.137	7.748	7.821	49,551,820	-0.21(-2.59%)
Nov 11, 2019	8.130	8.143	8.016	8.029	19,223,312	-0.17(-2.05%)
Nov 08, 2019	8.130	8.197	7.962	8.197	28,784,432	+0.07(+0.91%)
Nov 07, 2019	8.479	8.519	8.016	8.123	34,874,904	-0.10(-1.22%)
Nov 06, 2019	8.452	8.465	8.211	8.224	23,214,826	-0.27(-3.16%)
Nov 05, 2019	8.512	8.526	8.304	8.492	20,147,524	+0.01(+0.16%)
Nov 04, 2019	8.593	8.613	8.392	8.479	21,347,484	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.